Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1461 | 1488 | 1446 | 1475 | 0 | +57.06(+4.02%) |
Nov 29, 2011 | 1413 | 1434 | 1401 | 1418 | 0 | +2.40(+0.17%) |
Nov 28, 2011 | 1406 | 1431 | 1392 | 1415 | 0 | +50.89(+3.73%) |
Nov 25, 2011 | 1366 | 1391 | 1358 | 1365 | 0 | -6.61(-0.48%) |
Nov 24, 2011 | 449.12 | 1377 | 1367 | 1371 | 0 | +0.17(+0.01%) |
Nov 23, 2011 | 1388 | 1397 | 1362 | 1371 | 0 | -30.19(-2.15%) |
Nov 22, 2011 | 1400 | 1421 | 1388 | 1401 | 0 | -2.54(-0.18%) |
Nov 21, 2011 | 1410 | 1424 | 1385 | 1404 | 0 | -32.84(-2.29%) |
Nov 18, 2011 | 1445 | 1458 | 1423 | 1437 | 0 | -2.38(-0.17%) |
Nov 17, 2011 | 1455 | 1474 | 1425 | 1439 | 0 | -20.41(-1.40%) |
Nov 16, 2011 | 1466 | 1495 | 1451 | 1459 | 0 | -23.10(-1.56%) |
Nov 15, 2011 | 1465 | 1493 | 1454 | 1482 | 0 | +9.52(+0.65%) |
Nov 14, 2011 | 1479 | 1494 | 1460 | 1473 | 0 | -16.45(-1.10%) |
Nov 11, 2011 | 1470 | 1500 | 1466 | 1489 | 0 | +32.31(+2.22%) |
Nov 10, 2011 | 1463 | 1479 | 1438 | 1457 | 0 | +9.26(+0.64%) |
Nov 09, 2011 | 1465 | 1482 | 1437 | 1448 | 0 | -55.58(-3.70%) |
Nov 08, 2011 | 1491 | 1512 | 1467 | 1503 | 0 | +10.81(+0.72%) |
Nov 07, 2011 | 1490 | 1507 | 1464 | 1493 | 0 | +48.28(+3.34%) |
Nov 04, 2011 | 1434 | 1458 | 1421 | 1444 | 0 | -11.31(-0.78%) |
Nov 03, 2011 | 1434 | 1465 | 1414 | 1456 | 0 | +19.76(+1.38%) |
Nov 02, 2011 | 1421 | 1450 | 1411 | 1436 | 0 | +38.07(+2.72%) |
Nov 01, 2011 | 1388 | 1427 | 1378 | 1398 | 0 | -95.44(-6.39%) |
Oct 31, 2011 | 1506 | 1530 | 1485 | 1493 | 0 | -38.26(-2.50%) |
Oct 28, 2011 | 1520 | 1552 | 1503 | 1531 | 0 | -0.11(-0.01%) |
Oct 27, 2011 | 1516 | 1557 | 1492 | 1532 | 0 | +51.16(+3.46%) |
Oct 26, 2011 | 1475 | 1497 | 1447 | 1480 | 0 | +18.09(+1.24%) |
Oct 25, 2011 | 1479 | 1497 | 1448 | 1462 | 0 | -29.29(-1.96%) |
Oct 24, 2011 | 1456 | 1502 | 1451 | 1492 | 0 | +33.63(+2.31%) |
Oct 21, 2011 | 1445 | 1470 | 1430 | 1458 | 0 | +31.55(+2.21%) |
Oct 20, 2011 | 1424 | 1440 | 1397 | 1426 | 0 | +3.79(+0.27%) |
Oct 19, 2011 | 1436 | 1457 | 1413 | 1423 | 0 | -16.06(-1.12%) |
Oct 18, 2011 | 1414 | 1454 | 1390 | 1439 | 0 | +16.00(+1.12%) |
Oct 17, 2011 | 1442 | 1458 | 1415 | 1423 | 0 | -32.09(-2.21%) |
Oct 14, 2011 | 1448 | 1464 | 1428 | 1455 | 0 | +22.71(+1.59%) |
Oct 13, 2011 | 1424 | 1444 | 1407 | 1432 | 0 | -3.24(-0.23%) |
Oct 12, 2011 | 1425 | 1457 | 1416 | 1435 | 0 | +20.26(+1.43%) |
Oct 11, 2011 | 1395 | 1427 | 1386 | 1415 | 0 | +9.96(+0.71%) |
Oct 10, 2011 | 1358 | 1412 | 1374 | 1405 | 0 | +45.32(+3.33%) |
Oct 07, 2011 | 1358 | 1396 | 1346 | 1360 | 0 | -17.02(-1.24%) |
Oct 06, 2011 | 1336 | 1383 | 1350 | 1377 | 0 | +29.56(+2.19%) |
Oct 05, 2011 | 1322 | 1357 | 1305 | 1347 | 0 | +21.71(+1.64%) |
Oct 04, 2011 | 1261 | 1330 | 1242 | 1326 | 0 | +49.12(+3.85%) |
Oct 03, 2011 | 1312 | 1339 | 1272 | 1276 | 0 | -47.20(-3.57%) |
Sep 30, 2011 | 1343 | 1368 | 1316 | 1324 | 0 | -45.09(-3.29%) |
Sep 29, 2011 | 1388 | 1402 | 1334 | 1369 | 0 | +4.32(+0.32%) |
Sep 28, 2011 | 1404 | 1419 | 1361 | 1364 | 0 | -38.39(-2.74%) |
Sep 27, 2011 | 1402 | 1437 | 1385 | 1403 | 0 | +29.12(+2.12%) |
Sep 26, 2011 | 1358 | 1381 | 1328 | 1374 | 0 | +24.66(+1.83%) |
Sep 23, 2011 | 1323 | 1362 | 1316 | 1349 | 0 | +20.37(+1.53%) |
Sep 22, 2011 | 1333 | 1360 | 1302 | 1329 | 0 | -47.11(-3.42%) |
Sep 21, 2011 | 1411 | 1432 | 1371 | 1376 | 0 | -41.14(-2.90%) |
Sep 20, 2011 | 1435 | 1457 | 1411 | 1417 | 0 | -18.04(-1.26%) |
Sep 19, 2011 | 1420 | 1447 | 1406 | 1435 | 0 | -16.70(-1.15%) |
Sep 16, 2011 | 1452 | 1470 | 1433 | 1452 | 0 | +7.01(+0.49%) |
Sep 15, 2011 | 1436 | 1455 | 1417 | 1445 | 0 | +20.90(+1.47%) |
Sep 14, 2011 | 1408 | 1442 | 1382 | 1424 | 0 | +23.24(+1.66%) |
Sep 13, 2011 | 1377 | 1410 | 1366 | 1400 | 0 | +16.54(+1.20%) |
Sep 12, 2011 | 1364 | 1394 | 1347 | 1384 | 0 | -1.62(-0.12%) |
Sep 09, 2011 | 1404 | 1419 | 1370 | 1386 | 0 | -39.77(-2.79%) |
Sep 08, 2011 | 1431 | 1458 | 1413 | 1425 | 0 | -17.32(-1.20%) |
Sep 07, 2011 | 1419 | 1450 | 1409 | 1443 | 0 | +43.12(+3.08%) |
Sep 06, 2011 | 1369 | 1408 | 1355 | 1400 | 0 | -13.47(-0.95%) |
Sep 05, 2011 | 217.31 | 1419 | 1409 | 1413 | 0 | -0.07(-0.00%) |
Sep 02, 2011 | 1420 | 1442 | 1400 | 1413 | 0 | -40.18(-2.76%) |