Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.10	27.56	26.97	27.56	384,942	+1.18(+4.49%)
Nov 29, 2011	26.48	26.48	26.22	26.37	62,368	-0.01(-0.04%)
Nov 28, 2011	26.76	26.80	26.20	26.38	1,322,815	+0.35(+1.34%)
Nov 25, 2011	25.78	26.44	25.78	26.03	11,135	+0.20(+0.79%)
Nov 23, 2011	26.26	26.28	25.82	25.83	107,574	-0.71(-2.66%)
Nov 22, 2011	26.55	26.72	26.38	26.53	20,224	-0.03(-0.12%)
Nov 21, 2011	26.74	26.74	26.42	26.57	42,787	-0.62(-2.27%)
Nov 18, 2011	27.07	27.19	26.91	27.18	36,683	+0.25(+0.93%)
Nov 17, 2011	27.55	27.55	26.89	26.93	106,075	-0.70(-2.54%)
Nov 16, 2011	27.71	27.96	27.60	27.63	45,978	-0.28(-1.01%)
Nov 15, 2011	27.60	28.04	27.41	27.92	19,745	+0.28(+1.02%)
Nov 14, 2011	28.05	28.06	27.50	27.63	21,186	-0.58(-2.07%)
Nov 11, 2011	27.82	28.23	27.64	28.22	24,110	+0.73(+2.67%)
Nov 10, 2011	27.66	27.66	27.22	27.48	30,271	+0.19(+0.70%)
Nov 09, 2011	27.92	28.03	27.28	27.29	38,753	-1.19(-4.19%)
Nov 08, 2011	28.36	28.49	27.81	28.49	41,578	+0.30(+1.07%)
Nov 07, 2011	28.14	28.33	27.79	28.19	51,404	+0.11(+0.37%)
Nov 04, 2011	28.11	28.11	27.75	28.08	73,042	-0.33(-1.15%)
Nov 03, 2011	28.46	28.46	27.72	28.41	21,759	+0.14(+0.49%)
Nov 02, 2011	28.26	28.42	27.82	28.27	108,268	+0.65(+2.35%)
Nov 01, 2011	27.70	28.35	27.52	27.62	70,339	-1.00(-3.48%)
Oct 31, 2011	28.43	28.95	28.26	28.62	214,322	-0.21(-0.73%)
Oct 28, 2011	28.78	29.02	28.55	28.83	109,324	-0.11(-0.39%)
Oct 27, 2011	28.80	29.15	28.28	28.94	106,687	+1.13(+4.08%)
Oct 26, 2011	27.87	27.89	27.35	27.81	97,629	+0.29(+1.05%)
Oct 25, 2011	27.73	27.77	27.42	27.52	35,094	-0.45(-1.62%)
Oct 24, 2011	27.44	27.98	27.31	27.97	38,189	+0.70(+2.55%)
Oct 21, 2011	26.89	27.32	26.85	27.27	30,858	+0.75(+2.82%)
Oct 20, 2011	26.57	26.59	25.98	26.53	36,575	+0.00(+0.02%)
Oct 19, 2011	26.68	26.80	26.43	26.52	26,511	-0.08(-0.31%)
Oct 18, 2011	25.88	26.65	25.82	26.60	44,903	+0.71(+2.74%)
Oct 17, 2011	26.36	26.36	25.82	25.90	42,784	-0.66(-2.47%)
Oct 14, 2011	26.39	26.62	26.17	26.55	36,526	+0.64(+2.46%)
Oct 13, 2011	25.96	26.14	25.57	25.92	30,597	-0.25(-0.95%)
Oct 12, 2011	26.01	26.47	25.85	26.17	107,534	+0.41(+1.58%)
Oct 11, 2011	26.22	26.39	25.72	25.76	111,835	-0.62(-2.36%)
Oct 10, 2011	25.71	26.38	25.54	26.38	85,419	+1.27(+5.07%)
Oct 07, 2011	26.09	26.09	25.11	25.11	122,208	-0.73(-2.84%)
Oct 06, 2011	25.69	25.84	25.45	25.84	40,368	+0.59(+2.34%)
Oct 05, 2011	25.57	25.59	24.17	25.25	101,018	-0.26(-1.03%)
Oct 04, 2011	24.00	25.52	23.71	25.52	126,250	+1.22(+5.02%)
Oct 03, 2011	25.53	25.63	24.30	24.30	122,589	-1.14(-4.49%)
Sep 30, 2011	25.82	25.91	25.44	25.44	204,515	-0.57(-2.19%)
Sep 29, 2011	26.01	26.10	25.66	26.01	147,011	+0.38(+1.48%)
Sep 28, 2011	26.62	26.62	25.62	25.63	683,022	-0.77(-2.91%)
Sep 27, 2011	26.87	26.87	26.24	26.39	26,252	+0.19(+0.73%)
Sep 26, 2011	26.24	26.24	25.71	26.20	51,654	+0.30(+1.16%)
Sep 23, 2011	25.97	25.97	25.49	25.90	45,075	+0.21(+0.84%)
Sep 22, 2011	25.95	26.21	25.37	25.69	143,831	-0.62(-2.35%)
Sep 21, 2011	27.72	27.82	26.31	26.31	98,523	-1.55(-5.56%)
Sep 20, 2011	28.23	28.27	27.85	27.85	27,693	-0.15(-0.53%)
Sep 19, 2011	28.46	28.46	27.98	28.00	74,885	-0.61(-2.11%)
Sep 16, 2011	28.67	28.68	28.15	28.61	113,802	+0.21(+0.73%)
Sep 15, 2011	28.43	28.45	28.22	28.40	63,592	+0.26(+0.92%)
Sep 14, 2011	28.36	28.36	27.71	28.14	47,431	+0.00(+0.00%)
Sep 13, 2011	28.19	28.19	27.82	28.14	32,445	+0.14(+0.49%)
Sep 12, 2011	27.46	28.00	27.43	28.00	29,068	+0.08(+0.30%)
Sep 09, 2011	28.62	28.65	27.74	27.92	67,855	-0.87(-3.01%)
Sep 08, 2011	28.86	29.09	28.67	28.78	98,882	-0.12(-0.41%)
Sep 07, 2011	28.34	28.90	27.87	28.90	53,395	+1.01(+3.64%)
Sep 06, 2011	27.21	27.93	27.00	27.89	36,630	+0.05(+0.16%)
Sep 02, 2011	27.85	28.23	27.81	27.84	26,628	-0.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.