Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.46	36.41	35.39	36.39	7,819,968	+2.19(+6.42%)
Nov 29, 2011	34.38	34.79	34.15	34.19	4,710,003	-0.03(-0.08%)
Nov 28, 2011	33.80	34.49	33.77	34.22	6,979,249	+1.41(+4.31%)
Nov 25, 2011	32.73	33.36	32.70	32.81	2,270,506	+0.03(+0.11%)
Nov 23, 2011	33.37	33.60	32.77	32.77	6,032,732	-0.87(-2.59%)
Nov 22, 2011	33.70	34.10	33.46	33.64	6,097,667	-0.41(-1.21%)
Nov 21, 2011	33.88	34.23	33.40	34.06	6,067,780	-0.56(-1.63%)
Nov 18, 2011	34.72	35.02	34.42	34.62	4,770,432	+0.10(+0.30%)
Nov 17, 2011	35.01	35.23	34.22	34.52	7,314,695	-0.61(-1.73%)
Nov 16, 2011	35.37	35.86	35.04	35.12	6,076,120	-0.67(-1.87%)
Nov 15, 2011	35.36	36.04	35.05	35.79	5,334,702	+0.30(+0.84%)
Nov 14, 2011	35.73	35.96	35.25	35.49	4,247,836	-0.28(-0.78%)
Nov 11, 2011	35.57	36.18	35.57	35.77	4,576,218	+0.56(+1.58%)
Nov 10, 2011	35.46	35.56	35.04	35.21	5,526,812	+0.31(+0.90%)
Nov 09, 2011	35.42	35.42	34.63	34.90	9,313,801	-1.41(-3.87%)
Nov 08, 2011	35.89	36.55	35.63	36.30	8,858,482	+1.14(+3.25%)
Nov 07, 2011	35.31	35.54	34.56	35.16	6,421,514	-0.26(-0.72%)
Nov 04, 2011	35.53	35.76	34.89	35.42	6,922,333	-0.39(-1.08%)
Nov 03, 2011	34.89	35.90	34.40	35.81	11,541,487	+1.40(+4.08%)
Nov 02, 2011	34.15	34.60	34.04	34.40	10,993,515	+1.02(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.