Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.46	36.42	35.39	36.39	7,819,180	+2.19(+6.42%)
Nov 29, 2011	34.38	34.79	34.15	34.20	4,709,528	-0.03(-0.08%)
Nov 28, 2011	33.81	34.50	33.77	34.23	6,978,546	+1.41(+4.31%)
Nov 25, 2011	32.74	33.36	32.71	32.81	2,270,277	+0.03(+0.11%)
Nov 23, 2011	33.37	33.61	32.78	32.78	6,032,124	-0.87(-2.59%)
Nov 22, 2011	33.70	34.10	33.46	33.65	6,097,052	-0.41(-1.21%)
Nov 21, 2011	33.88	34.23	33.40	34.06	6,067,169	-0.56(-1.63%)
Nov 18, 2011	34.73	35.02	34.43	34.62	4,769,951	+0.10(+0.30%)
Nov 17, 2011	35.01	35.23	34.22	34.52	7,313,957	-0.61(-1.73%)
Nov 16, 2011	35.38	35.86	35.05	35.12	6,075,508	-0.67(-1.87%)
Nov 15, 2011	35.36	36.04	35.05	35.79	5,334,164	+0.30(+0.84%)
Nov 14, 2011	35.74	35.96	35.26	35.49	4,247,408	-0.28(-0.78%)
Nov 11, 2011	35.58	36.18	35.58	35.77	4,575,757	+0.56(+1.58%)
Nov 10, 2011	35.47	35.56	35.04	35.22	5,526,255	+0.31(+0.90%)
Nov 09, 2011	35.42	35.42	34.64	34.90	9,312,862	-1.41(-3.87%)
Nov 08, 2011	35.90	36.55	35.63	36.31	8,857,589	+1.14(+3.25%)
Nov 07, 2011	35.32	35.55	34.57	35.17	6,420,868	-0.26(-0.72%)
Nov 04, 2011	35.53	35.77	34.89	35.42	6,921,636	-0.39(-1.08%)
Nov 03, 2011	34.89	35.91	34.40	35.81	11,540,325	+1.40(+4.08%)
Nov 02, 2011	34.15	34.60	34.05	34.41	10,992,409	+1.02(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.