Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.93	50.44	49.56	50.22	491,330	+0.66(+1.33%)
Dec 29, 2011	49.05	49.59	49.01	49.56	460,653	+0.77(+1.57%)
Dec 28, 2011	49.21	49.32	48.64	48.79	508,347	-0.08(-0.17%)
Dec 27, 2011	49.13	49.13	48.80	48.87	322,676	-0.45(-0.91%)
Dec 23, 2011	49.31	49.36	49.02	49.32	369,988	+0.53(+1.09%)
Dec 21, 2011	48.71	48.88	48.48	48.79	405,605	-0.18(-0.37%)
Dec 20, 2011	49.04	49.04	48.55	48.97	493,409	+0.90(+1.86%)
Dec 19, 2011	48.56	48.82	48.04	48.08	466,912	-0.30(-0.61%)
Dec 16, 2011	48.67	48.81	48.22	48.37	793,335	-1.27(-2.55%)
Dec 15, 2011	49.76	49.94	49.52	49.64	425,384	+0.11(+0.23%)
Dec 14, 2011	49.59	49.83	49.28	49.53	723,347	-0.32(-0.64%)
Dec 13, 2011	50.58	50.88	49.56	49.84	760,155	-0.65(-1.28%)
Dec 12, 2011	50.98	50.98	50.23	50.49	584,200	-1.30(-2.51%)
Dec 09, 2011	50.48	52.12	50.47	51.79	969,761	+0.81(+1.59%)
Dec 08, 2011	51.66	51.76	50.88	50.98	543,715	-1.00(-1.93%)
Dec 07, 2011	51.72	52.14	51.31	51.98	884,098	+1.02(+2.00%)
Dec 06, 2011	51.07	51.29	50.75	50.96	782,022	-0.71(-1.38%)
Dec 05, 2011	51.66	51.77	51.32	51.67	1,192,688	+1.39(+2.76%)
Dec 02, 2011	50.63	50.77	50.20	50.28	607,305	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.