Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.210 | 2.210 | 2.090 | 2.120 | 51,230 | -0.14(-6.19%) |
Dec 29, 2011 | 2.220 | 2.260 | 2.020 | 2.260 | 18,900 | +0.06(+2.73%) |
Dec 28, 2011 | 2.080 | 2.200 | 2.060 | 2.200 | 23,146 | +0.14(+6.80%) |
Dec 27, 2011 | 2.150 | 2.250 | 2.060 | 2.060 | 20,215 | -0.14(-6.36%) |
Dec 23, 2011 | 2.450 | 2.450 | 2.200 | 2.200 | 20,394 | -0.40(-15.38%) |
Dec 21, 2011 | 2.520 | 2.600 | 2.460 | 2.600 | 14,172 | +0.05(+1.96%) |
Dec 20, 2011 | 2.520 | 2.560 | 2.501 | 2.550 | 17,096 | +0.02(+0.79%) |
Dec 19, 2011 | 2.600 | 2.611 | 2.500 | 2.530 | 9,195 | -0.09(-3.44%) |
Dec 16, 2011 | 2.520 | 2.750 | 2.450 | 2.620 | 17,883 | +0.09(+3.56%) |
Dec 15, 2011 | 2.480 | 2.530 | 2.450 | 2.530 | 16,910 | +0.03(+1.20%) |
Dec 14, 2011 | 2.560 | 2.599 | 2.400 | 2.500 | 9,823 | -0.05(-1.96%) |
Dec 13, 2011 | 2.600 | 2.700 | 2.550 | 2.550 | 6,190 | -0.05(-1.92%) |
Dec 12, 2011 | 2.560 | 2.700 | 2.470 | 2.600 | 17,022 | -0.06(-2.26%) |
Dec 09, 2011 | 2.450 | 2.660 | 2.340 | 2.660 | 26,799 | +0.18(+7.26%) |
Dec 08, 2011 | 2.310 | 2.500 | 2.250 | 2.480 | 37,729 | +0.07(+2.90%) |
Dec 07, 2011 | 2.370 | 2.440 | 1.980 | 2.410 | 14,259 | +0.01(+0.42%) |
Dec 06, 2011 | 2.230 | 2.410 | 2.220 | 2.400 | 14,992 | +0.19(+8.68%) |
Dec 05, 2011 | 2.250 | 2.250 | 2.201 | 2.208 | 12,176 | -0.03(-1.41%) |
Dec 02, 2011 | 2.170 | 2.390 | 1.990 | 2.240 | 39,700 | +0.09(+4.19%) |
Dec 01, 2011 | 2.120 | 2.150 | 2.090 | 2.150 | 13,959 | +0.05(+2.38%) |
Nov 30, 2011 | 2.110 | 2.110 | 2.030 | 2.100 | 19,318 | +0.02(+0.96%) |
Nov 29, 2011 | 1.980 | 2.110 | 1.980 | 2.080 | 28,618 | +0.02(+0.97%) |
Nov 28, 2011 | 2.130 | 2.150 | 2.000 | 2.060 | 32,277 | -0.09(-4.19%) |
Nov 25, 2011 | 2.170 | 2.179 | 2.060 | 2.150 | 10,841 | -0.06(-2.71%) |
Nov 23, 2011 | 2.300 | 2.300 | 2.210 | 2.210 | 2,600 | +0.00(+0.00%) |
Nov 22, 2011 | 2.350 | 2.373 | 2.210 | 2.210 | 8,703 | -0.04(-1.78%) |
Nov 21, 2011 | 2.150 | 2.380 | 2.136 | 2.250 | 15,759 | +0.10(+4.65%) |
Nov 18, 2011 | 2.150 | 2.150 | 2.000 | 2.150 | 11,534 | -0.04(-1.83%) |
Nov 17, 2011 | 2.210 | 2.250 | 2.080 | 2.190 | 10,500 | -0.08(-3.52%) |
Nov 16, 2011 | 2.210 | 2.270 | 2.210 | 2.270 | 2,200 | -0.02(-0.87%) |
Nov 15, 2011 | 2.210 | 2.290 | 2.210 | 2.290 | 400 | -0.01(-0.43%) |
Nov 14, 2011 | 2.290 | 2.350 | 2.200 | 2.300 | 10,650 | -0.09(-3.77%) |
Nov 11, 2011 | 2.150 | 2.480 | 2.150 | 2.390 | 11,301 | +0.22(+10.14%) |
Nov 10, 2011 | 2.010 | 2.462 | 1.990 | 2.170 | 140,654 | +0.22(+11.28%) |
Nov 09, 2011 | 2.480 | 2.480 | 1.900 | 1.950 | 138,091 | -0.33(-14.47%) |
Nov 08, 2011 | 2.450 | 2.479 | 2.220 | 2.280 | 5,567 | -0.18(-7.32%) |
Nov 07, 2011 | 2.640 | 2.640 | 2.450 | 2.460 | 25,600 | -0.24(-8.89%) |
Nov 04, 2011 | 2.680 | 2.750 | 2.650 | 2.700 | 3,310 | +0.02(+0.76%) |
Nov 03, 2011 | 2.640 | 2.680 | 2.561 | 2.680 | 6,110 | +0.05(+1.89%) |
Nov 02, 2011 | 2.750 | 2.750 | 2.621 | 2.630 | 7,310 | -0.11(-4.01%) |
Nov 01, 2011 | 2.540 | 2.740 | 2.530 | 2.740 | 7,888 | +0.19(+7.45%) |
Oct 31, 2011 | 2.550 | 2.600 | 2.550 | 2.550 | 2,000 | -0.07(-2.67%) |
Oct 28, 2011 | 2.600 | 2.630 | 2.550 | 2.620 | 5,085 | +0.03(+1.05%) |
Oct 27, 2011 | 2.700 | 2.740 | 2.593 | 2.593 | 6,487 | -0.09(-3.25%) |
Oct 26, 2011 | 2.650 | 2.680 | 2.550 | 2.680 | 8,555 | +0.03(+1.13%) |
Oct 25, 2011 | 2.700 | 2.790 | 2.650 | 2.650 | 17,082 | -0.11(-3.99%) |
Oct 24, 2011 | 2.650 | 2.760 | 2.641 | 2.760 | 4,127 | +0.04(+1.47%) |
Oct 21, 2011 | 2.600 | 2.730 | 2.600 | 2.720 | 5,660 | +0.15(+5.95%) |
Oct 20, 2011 | 2.450 | 2.590 | 2.450 | 2.567 | 8,930 | +0.06(+2.28%) |
Oct 19, 2011 | 2.550 | 2.589 | 2.500 | 2.510 | 10,688 | -0.08(-3.06%) |
Oct 18, 2011 | 2.730 | 2.730 | 2.450 | 2.589 | 36,133 | -0.18(-6.50%) |
Oct 17, 2011 | 2.740 | 2.780 | 2.710 | 2.769 | 6,670 | -0.04(-1.42%) |
Oct 14, 2011 | 2.790 | 2.850 | 2.700 | 2.809 | 4,190 | +0.03(+0.96%) |
Oct 13, 2011 | 2.810 | 2.860 | 2.750 | 2.783 | 20,100 | -0.14(-4.69%) |
Oct 12, 2011 | 2.930 | 2.990 | 2.800 | 2.920 | 8,870 | -0.03(-1.03%) |
Oct 11, 2011 | 2.980 | 3.000 | 2.890 | 2.950 | 11,450 | +0.12(+4.24%) |
Oct 10, 2011 | 3.000 | 3.000 | 2.820 | 2.830 | 4,500 | -0.08(-2.75%) |
Oct 07, 2011 | 2.900 | 2.919 | 2.900 | 2.910 | 1,100 | +0.01(+0.34%) |
Oct 06, 2011 | 2.950 | 2.980 | 2.810 | 2.900 | 10,060 | -0.08(-2.67%) |
Oct 05, 2011 | 2.930 | 2.980 | 2.890 | 2.980 | 21,174 | +0.05(+1.71%) |
Oct 04, 2011 | 2.950 | 3.060 | 2.860 | 2.930 | 18,260 | -0.02(-0.69%) |
Oct 03, 2011 | 2.820 | 2.960 | 2.820 | 2.950 | 18,318 | +0.03(+1.03%) |
Sep 30, 2011 | 2.860 | 2.940 | 2.830 | 2.920 | 9,976 | +0.11(+3.91%) |
Sep 29, 2011 | 3.050 | 3.050 | 2.810 | 2.810 | 18,780 | -0.14(-4.75%) |
Sep 28, 2011 | 3.000 | 3.070 | 2.950 | 2.950 | 4,171 | -0.05(-1.67%) |
Sep 27, 2011 | 3.230 | 3.230 | 2.850 | 3.000 | 38,682 | -0.19(-5.96%) |
Sep 26, 2011 | 3.310 | 3.400 | 3.030 | 3.190 | 37,906 | -0.12(-3.63%) |
Sep 23, 2011 | 3.430 | 3.440 | 3.200 | 3.310 | 45,193 | -0.13(-3.78%) |
Sep 22, 2011 | 3.130 | 3.660 | 3.080 | 3.440 | 105,062 | +0.35(+11.33%) |
Sep 21, 2011 | 2.900 | 3.119 | 2.900 | 3.090 | 72,504 | +0.24(+8.42%) |
Sep 20, 2011 | 2.800 | 2.890 | 2.800 | 2.850 | 17,068 | +0.05(+1.79%) |
Sep 19, 2011 | 2.790 | 2.825 | 2.790 | 2.800 | 12,650 | +0.00(+0.00%) |
Sep 16, 2011 | 2.790 | 2.830 | 2.770 | 2.800 | 19,292 | +0.01(+0.36%) |
Sep 15, 2011 | 2.810 | 2.819 | 2.740 | 2.790 | 6,674 | +0.00(+0.00%) |
Sep 14, 2011 | 2.760 | 2.829 | 2.741 | 2.790 | 2,750 | +0.08(+2.95%) |
Sep 13, 2011 | 2.770 | 2.780 | 2.700 | 2.710 | 7,230 | -0.08(-2.87%) |
Sep 12, 2011 | 2.720 | 2.790 | 2.700 | 2.790 | 3,204 | +0.01(+0.36%) |
Sep 09, 2011 | 2.750 | 2.790 | 2.750 | 2.780 | 11,067 | +0.01(+0.36%) |
Sep 08, 2011 | 2.700 | 2.790 | 2.700 | 2.770 | 10,725 | +0.09(+3.26%) |
Sep 07, 2011 | 2.580 | 2.780 | 2.580 | 2.683 | 16,560 | +0.06(+2.25%) |
Sep 06, 2011 | 2.730 | 2.760 | 2.530 | 2.623 | 16,829 | -0.13(-4.60%) |
Sep 02, 2011 | 2.710 | 2.817 | 2.710 | 2.750 | 6,630 | +0.00(+0.00%) |
Sep 01, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 215 | +0.02(+0.73%) |
Aug 31, 2011 | 2.770 | 2.810 | 2.700 | 2.730 | 5,590 | -0.05(-1.80%) |
Aug 30, 2011 | 2.710 | 2.780 | 2.700 | 2.780 | 3,200 | -0.02(-0.71%) |
Aug 29, 2011 | 2.830 | 2.830 | 2.460 | 2.800 | 8,195 | +0.00(+0.00%) |
Aug 26, 2011 | 2.670 | 2.820 | 2.650 | 2.800 | 14,534 | +0.09(+3.28%) |
Aug 25, 2011 | 2.700 | 2.720 | 2.700 | 2.711 | 1,355 | -0.04(-1.42%) |
Aug 24, 2011 | 2.590 | 2.750 | 2.590 | 2.750 | 24,400 | +0.18(+7.00%) |
Aug 23, 2011 | 2.600 | 2.600 | 2.490 | 2.570 | 34,464 | -0.07(-2.65%) |
Aug 22, 2011 | 2.740 | 2.740 | 2.640 | 2.640 | 2,970 | -0.08(-2.94%) |
Aug 19, 2011 | 2.660 | 2.740 | 2.660 | 2.720 | 1,230 | +0.07(+2.64%) |
Aug 18, 2011 | 2.790 | 2.810 | 2.640 | 2.650 | 13,691 | -0.14(-5.02%) |
Aug 17, 2011 | 2.780 | 2.890 | 2.750 | 2.790 | 30,865 | +0.04(+1.45%) |
Aug 16, 2011 | 2.670 | 2.750 | 2.670 | 2.750 | 3,727 | +0.06(+2.23%) |
Aug 15, 2011 | 2.610 | 2.690 | 2.410 | 2.690 | 25,390 | +0.20(+8.03%) |
Aug 12, 2011 | 2.070 | 2.500 | 2.070 | 2.490 | 30,085 | +0.18(+7.79%) |
Aug 11, 2011 | 2.430 | 2.430 | 2.300 | 2.310 | 24,150 | -0.04(-1.70%) |
Aug 10, 2011 | 2.610 | 2.610 | 2.300 | 2.350 | 11,966 | -0.12(-4.86%) |
Aug 09, 2011 | 2.110 | 2.560 | 2.270 | 2.470 | 139,999 | +0.27(+12.27%) |
Aug 08, 2011 | 2.110 | 2.302 | 2.020 | 2.200 | 38,427 | -0.05(-2.22%) |
Aug 05, 2011 | 2.350 | 2.350 | 2.020 | 2.250 | 19,400 | -0.11(-4.67%) |
Aug 04, 2011 | 2.400 | 2.400 | 2.350 | 2.360 | 7,800 | +0.01(+0.43%) |
Aug 03, 2011 | 2.400 | 2.400 | 2.310 | 2.350 | 9,800 | -0.10(-4.08%) |
Aug 02, 2011 | 2.460 | 2.500 | 2.420 | 2.450 | 10,085 | -0.07(-2.97%) |
Aug 01, 2011 | 2.620 | 2.620 | 2.430 | 2.525 | 6,300 | -0.10(-3.63%) |
Jul 29, 2011 | 2.590 | 2.627 | 2.540 | 2.620 | 5,825 | +0.01(+0.38%) |
Jul 28, 2011 | 2.690 | 2.690 | 2.560 | 2.610 | 13,450 | +0.01(+0.21%) |
Jul 27, 2011 | 2.540 | 2.604 | 2.480 | 2.604 | 9,300 | +0.09(+3.76%) |
Jul 26, 2011 | 2.610 | 2.630 | 2.441 | 2.510 | 17,450 | -0.11(-4.20%) |
Jul 25, 2011 | 2.630 | 2.640 | 2.430 | 2.620 | 9,720 | -0.02(-0.74%) |
Jul 22, 2011 | 2.548 | 2.640 | 2.510 | 2.640 | 14,200 | +0.10(+3.92%) |
Jul 21, 2011 | 2.510 | 2.610 | 2.481 | 2.540 | 6,675 | +0.02(+0.79%) |
Jul 20, 2011 | 2.630 | 2.630 | 2.480 | 2.520 | 14,645 | -0.06(-2.33%) |
Jul 19, 2011 | 2.420 | 2.620 | 2.420 | 2.580 | 49,050 | +0.18(+7.50%) |
Jul 18, 2011 | 2.400 | 2.430 | 2.280 | 2.400 | 21,164 | -0.00(-0.19%) |
Jul 15, 2011 | 2.340 | 2.405 | 2.330 | 2.405 | 20,209 | +0.04(+1.89%) |
Jul 14, 2011 | 2.400 | 2.400 | 2.350 | 2.360 | 24,625 | +0.01(+0.43%) |
Jul 13, 2011 | 2.480 | 2.480 | 2.350 | 2.350 | 25,750 | -0.14(-5.62%) |
Jul 12, 2011 | 2.510 | 2.510 | 2.400 | 2.490 | 9,464 | -0.05(-1.96%) |
Jul 11, 2011 | 2.610 | 2.610 | 2.500 | 2.540 | 18,625 | -0.07(-2.69%) |
Jul 08, 2011 | 2.580 | 2.629 | 2.560 | 2.610 | 9,150 | -0.04(-1.51%) |
Jul 07, 2011 | 2.630 | 2.650 | 2.540 | 2.650 | 20,869 | +0.01(+0.38%) |
Jul 06, 2011 | 2.620 | 2.650 | 2.620 | 2.640 | 2,670 | +0.03(+1.15%) |
Jul 05, 2011 | 2.600 | 2.639 | 2.550 | 2.610 | 14,496 | +0.03(+1.27%) |
Jul 01, 2011 | 2.600 | 2.600 | 2.500 | 2.577 | 26,874 | -0.03(-1.25%) |
Jun 30, 2011 | 2.640 | 2.700 | 2.610 | 2.610 | 11,915 | -0.02(-0.76%) |
Jun 29, 2011 | 2.740 | 2.760 | 2.550 | 2.630 | 10,599 | -0.12(-4.36%) |
Jun 28, 2011 | 2.760 | 2.800 | 2.720 | 2.750 | 15,449 | +0.02(+0.69%) |
Jun 27, 2011 | 2.740 | 2.800 | 2.731 | 2.731 | 1,830 | -0.07(-2.46%) |
Jun 24, 2011 | 2.720 | 2.800 | 2.710 | 2.800 | 3,674 | +0.04(+1.45%) |
Jun 23, 2011 | 2.800 | 2.800 | 2.710 | 2.760 | 7,600 | +0.01(+0.36%) |
Jun 22, 2011 | 2.860 | 2.890 | 2.750 | 2.750 | 3,200 | -0.13(-4.51%) |
Jun 21, 2011 | 2.860 | 2.880 | 2.820 | 2.880 | 900 | +0.02(+0.70%) |
Jun 20, 2011 | 2.880 | 2.880 | 2.860 | 2.860 | 4,418 | -0.10(-3.38%) |
Jun 17, 2011 | 2.720 | 3.000 | 2.720 | 2.960 | 16,659 | +0.24(+8.82%) |
Jun 16, 2011 | 2.750 | 2.750 | 2.680 | 2.720 | 11,123 | -0.01(-0.37%) |
Jun 15, 2011 | 2.720 | 2.750 | 2.700 | 2.730 | 2,100 | +0.01(+0.37%) |
Jun 14, 2011 | 2.860 | 2.900 | 2.690 | 2.720 | 16,242 | -0.13(-4.56%) |
Jun 13, 2011 | 2.860 | 2.884 | 2.850 | 2.850 | 8,600 | -0.05(-1.72%) |
Jun 10, 2011 | 2.900 | 2.910 | 2.860 | 2.900 | 3,499 | +0.05(+1.75%) |
Jun 09, 2011 | 2.890 | 3.060 | 2.780 | 2.850 | 32,814 | -0.01(-0.35%) |
Jun 08, 2011 | 2.860 | 2.980 | 2.850 | 2.860 | 14,220 | -0.05(-1.71%) |
Jun 07, 2011 | 2.790 | 2.920 | 2.740 | 2.910 | 17,609 | +0.13(+4.67%) |
Jun 06, 2011 | 2.830 | 2.840 | 2.770 | 2.780 | 11,427 | -0.15(-5.12%) |
Jun 03, 2011 | 3.280 | 3.280 | 2.760 | 2.930 | 18,506 | -0.06(-2.01%) |
May 24, 2011 | 3.040 | 3.060 | 2.984 | 2.990 | 6,338 | -0.06(-1.97%) |
May 23, 2011 | 3.060 | 3.060 | 2.950 | 3.050 | 5,062 | +0.01(+0.33%) |
May 20, 2011 | 3.100 | 3.100 | 2.950 | 3.040 | 3,372 | -0.01(-0.33%) |
May 19, 2011 | 2.910 | 3.050 | 2.880 | 3.050 | 5,500 | +0.16(+5.54%) |
May 18, 2011 | 2.860 | 2.910 | 2.820 | 2.890 | 11,561 | +0.13(+4.71%) |
May 17, 2011 | 2.800 | 2.810 | 2.700 | 2.760 | 31,773 | -0.04(-1.43%) |
May 16, 2011 | 3.230 | 3.240 | 2.600 | 2.800 | 82,141 | -0.44(-13.58%) |
May 13, 2011 | 3.250 | 3.250 | 3.170 | 3.240 | 9,761 | +0.01(+0.31%) |
May 12, 2011 | 3.180 | 3.350 | 3.170 | 3.230 | 26,307 | +0.11(+3.53%) |
May 11, 2011 | 3.120 | 3.150 | 3.000 | 3.120 | 13,331 | +0.02(+0.65%) |
May 10, 2011 | 3.100 | 3.100 | 3.010 | 3.100 | 19,195 | +0.05(+1.64%) |
May 09, 2011 | 3.100 | 3.100 | 3.000 | 3.050 | 27,070 | +0.03(+0.99%) |
May 06, 2011 | 3.050 | 3.250 | 3.020 | 3.020 | 23,175 | +0.05(+1.69%) |
May 05, 2011 | 2.980 | 3.040 | 2.970 | 2.970 | 7,773 | -0.02(-0.67%) |
May 04, 2011 | 2.990 | 3.005 | 2.980 | 2.990 | 14,470 | -0.02(-0.66%) |
May 03, 2011 | 3.072 | 3.100 | 2.900 | 3.010 | 4,704 | -0.03(-0.99%) |
May 02, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 6,860 | -0.14(-4.40%) |
Apr 29, 2011 | 3.030 | 3.220 | 2.980 | 3.180 | 22,341 | +0.15(+4.95%) |
Apr 28, 2011 | 3.030 | 3.080 | 3.030 | 3.030 | 10,100 | +0.00(+0.00%) |
Apr 27, 2011 | 3.030 | 3.060 | 3.030 | 3.030 | 13,577 | +0.05(+1.68%) |
Apr 26, 2011 | 3.040 | 3.049 | 2.980 | 2.980 | 9,439 | -0.05(-1.65%) |
Apr 25, 2011 | 2.960 | 3.030 | 2.960 | 3.030 | 3,478 | +0.07(+2.36%) |
Apr 21, 2011 | 3.090 | 3.100 | 2.960 | 2.960 | 17,160 | -0.16(-5.13%) |
Apr 20, 2011 | 3.140 | 3.150 | 3.000 | 3.120 | 18,283 | +0.06(+1.96%) |
Apr 19, 2011 | 2.980 | 3.060 | 2.980 | 3.060 | 2,417 | +0.07(+2.34%) |
Apr 18, 2011 | 3.110 | 3.110 | 2.940 | 2.990 | 26,154 | -0.22(-6.85%) |
Apr 15, 2011 | 3.130 | 3.230 | 3.130 | 3.210 | 8,806 | +0.04(+1.26%) |
Apr 14, 2011 | 3.110 | 3.170 | 3.070 | 3.170 | 11,130 | +0.06(+1.93%) |
Apr 13, 2011 | 3.250 | 3.250 | 3.110 | 3.110 | 5,352 | -0.01(-0.32%) |
Apr 12, 2011 | 3.150 | 3.150 | 3.020 | 3.120 | 11,794 | -0.05(-1.58%) |
Apr 11, 2011 | 3.100 | 3.170 | 3.061 | 3.170 | 19,535 | +0.01(+0.32%) |
Apr 08, 2011 | 3.230 | 3.230 | 3.140 | 3.160 | 9,887 | +0.02(+0.64%) |
Apr 07, 2011 | 3.221 | 3.221 | 3.090 | 3.140 | 2,800 | -0.09(-2.79%) |
Apr 06, 2011 | 3.250 | 3.340 | 3.200 | 3.230 | 10,944 | -0.03(-0.92%) |
Apr 05, 2011 | 3.180 | 3.280 | 3.180 | 3.260 | 10,683 | +0.09(+2.84%) |
Apr 04, 2011 | 3.030 | 3.250 | 3.000 | 3.170 | 34,415 | +0.02(+0.63%) |
Apr 01, 2011 | 2.950 | 3.150 | 2.950 | 3.150 | 24,640 | +0.05(+1.61%) |
Mar 31, 2011 | 3.150 | 3.280 | 2.860 | 3.100 | 86,709 | -0.31(-9.09%) |
Mar 30, 2011 | 2.770 | 3.600 | 2.770 | 3.410 | 252,944 | +0.72(+26.77%) |
Mar 29, 2011 | 2.840 | 2.874 | 2.690 | 2.690 | 32,146 | -0.16(-5.61%) |
Mar 28, 2011 | 2.820 | 2.920 | 2.820 | 2.850 | 13,289 | +0.00(+0.00%) |
Mar 25, 2011 | 2.800 | 2.900 | 2.800 | 2.850 | 20,312 | +0.03(+1.06%) |
Mar 24, 2011 | 2.880 | 2.900 | 2.820 | 2.820 | 5,950 | -0.03(-1.05%) |
Mar 23, 2011 | 2.850 | 2.897 | 2.850 | 2.850 | 9,882 | +0.03(+1.06%) |
Mar 22, 2011 | 3.000 | 3.000 | 2.800 | 2.820 | 11,593 | -0.03(-1.05%) |
Mar 21, 2011 | 2.800 | 2.860 | 2.700 | 2.850 | 18,165 | +0.04(+1.42%) |
Mar 18, 2011 | 2.890 | 2.890 | 2.790 | 2.810 | 4,883 | +0.01(+0.36%) |
Mar 17, 2011 | 2.760 | 2.800 | 2.670 | 2.800 | 14,486 | -0.01(-0.36%) |
Mar 16, 2011 | 2.770 | 2.860 | 2.730 | 2.810 | 16,735 | +0.04(+1.44%) |
Mar 15, 2011 | 2.770 | 2.900 | 2.750 | 2.770 | 28,705 | -0.13(-4.48%) |
Mar 14, 2011 | 3.010 | 3.010 | 2.820 | 2.900 | 28,833 | -0.16(-5.23%) |
Mar 11, 2011 | 3.190 | 3.190 | 3.030 | 3.060 | 25,684 | -0.11(-3.47%) |
Mar 10, 2011 | 3.250 | 3.450 | 3.100 | 3.170 | 100,388 | +0.16(+5.32%) |
Mar 09, 2011 | 2.700 | 3.040 | 2.700 | 3.010 | 55,850 | +0.35(+13.16%) |
Mar 08, 2011 | 2.640 | 2.720 | 2.630 | 2.660 | 9,442 | +0.02(+0.76%) |
Mar 07, 2011 | 2.710 | 2.710 | 2.560 | 2.640 | 286,153 | -0.06(-2.22%) |
Mar 04, 2011 | 2.800 | 2.800 | 2.530 | 2.700 | 44,259 | +0.05(+1.89%) |
Mar 03, 2011 | 2.790 | 2.790 | 2.600 | 2.650 | 15,600 | -0.12(-4.33%) |
Mar 02, 2011 | 2.700 | 2.820 | 2.700 | 2.770 | 5,080 | +0.16(+6.13%) |
Mar 01, 2011 | 2.840 | 3.020 | 2.600 | 2.610 | 21,137 | -0.14(-5.09%) |
Feb 28, 2011 | 2.734 | 2.780 | 2.700 | 2.750 | 4,443 | +0.02(+0.73%) |
Feb 25, 2011 | 2.680 | 2.790 | 2.680 | 2.730 | 14,590 | +0.05(+1.87%) |
Feb 24, 2011 | 2.740 | 2.890 | 2.670 | 2.680 | 12,260 | +0.00(+0.00%) |
Feb 23, 2011 | 2.840 | 2.840 | 2.570 | 2.680 | 31,351 | -0.16(-5.63%) |
Feb 22, 2011 | 2.860 | 2.900 | 2.750 | 2.840 | 16,838 | -0.02(-0.70%) |
Feb 18, 2011 | 2.820 | 2.900 | 2.820 | 2.860 | 10,345 | +0.05(+1.78%) |
Feb 17, 2011 | 2.830 | 2.880 | 2.790 | 2.810 | 30,571 | -0.09(-3.10%) |
Feb 16, 2011 | 3.160 | 3.160 | 2.700 | 2.900 | 88,926 | -0.33(-10.22%) |
Feb 15, 2011 | 3.220 | 3.300 | 3.200 | 3.230 | 10,575 | -0.03(-0.92%) |
Feb 14, 2011 | 3.360 | 3.380 | 3.220 | 3.260 | 22,240 | +0.00(+0.00%) |
Feb 11, 2011 | 3.200 | 3.500 | 3.000 | 3.260 | 96,245 | +0.12(+3.82%) |
Feb 10, 2011 | 2.630 | 3.200 | 2.630 | 3.140 | 68,298 | +0.51(+19.39%) |
Feb 09, 2011 | 2.470 | 2.640 | 2.460 | 2.630 | 92,366 | +0.11(+4.37%) |
Feb 08, 2011 | 2.660 | 2.700 | 2.490 | 2.520 | 47,529 | -0.16(-5.95%) |
Feb 07, 2011 | 2.810 | 2.810 | 2.650 | 2.679 | 35,603 | -0.08(-2.92%) |
Feb 04, 2011 | 2.950 | 2.950 | 2.450 | 2.760 | 90,228 | -0.22(-7.38%) |
Feb 03, 2011 | 3.000 | 3.000 | 2.940 | 2.980 | 15,893 | +0.03(+1.02%) |
Feb 02, 2011 | 3.100 | 3.100 | 2.950 | 2.950 | 30,238 | -0.20(-6.35%) |
Feb 01, 2011 | 3.150 | 3.200 | 3.080 | 3.150 | 11,439 | +0.10(+3.28%) |
Jan 31, 2011 | 3.050 | 3.070 | 3.030 | 3.050 | 9,742 | -0.01(-0.33%) |
Jan 28, 2011 | 3.040 | 3.120 | 3.040 | 3.060 | 11,417 | +0.00(+0.00%) |
Jan 27, 2011 | 3.060 | 3.110 | 3.040 | 3.060 | 12,525 | -0.05(-1.61%) |
Jan 26, 2011 | 3.090 | 3.110 | 3.090 | 3.110 | 7,354 | +0.02(+0.65%) |
Jan 25, 2011 | 3.160 | 3.160 | 3.070 | 3.090 | 4,848 | -0.06(-1.90%) |
Jan 24, 2011 | 3.200 | 3.200 | 3.070 | 3.150 | 20,510 | -0.08(-2.48%) |
Jan 21, 2011 | 3.200 | 3.470 | 3.200 | 3.230 | 5,869 | -0.02(-0.62%) |
Jan 20, 2011 | 3.290 | 3.310 | 3.160 | 3.250 | 7,215 | -0.04(-1.22%) |
Jan 19, 2011 | 3.160 | 3.320 | 3.160 | 3.290 | 14,495 | +0.09(+2.81%) |
Jan 18, 2011 | 3.150 | 3.230 | 3.070 | 3.200 | 18,846 | +0.03(+0.95%) |
Jan 14, 2011 | 3.260 | 3.270 | 3.170 | 3.170 | 17,035 | -0.08(-2.46%) |
Jan 13, 2011 | 3.290 | 3.300 | 3.240 | 3.250 | 6,467 | -0.06(-1.81%) |
Jan 12, 2011 | 3.320 | 3.410 | 3.310 | 3.310 | 19,590 | -0.04(-1.19%) |
Jan 11, 2011 | 3.260 | 3.389 | 3.160 | 3.350 | 40,110 | +0.04(+1.21%) |
Jan 10, 2011 | 3.300 | 3.320 | 3.260 | 3.310 | 12,947 | -0.06(-1.78%) |
Jan 07, 2011 | 3.410 | 3.410 | 3.300 | 3.370 | 26,400 | -0.03(-0.88%) |
Jan 06, 2011 | 3.500 | 3.510 | 3.300 | 3.400 | 26,844 | -0.14(-3.95%) |
Jan 05, 2011 | 3.540 | 3.620 | 3.530 | 3.540 | 19,251 | +0.00(+0.00%) |
Jan 04, 2011 | 3.490 | 3.560 | 3.450 | 3.540 | 41,630 | +0.07(+2.02%) |