Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.710	1.770	1.650	1.704	26,773	+0.00(+0.24%)
Dec 29, 2011	1.710	1.770	1.660	1.700	10,764	+0.01(+0.59%)
Dec 28, 2011	1.660	1.720	1.650	1.690	12,914	+0.01(+0.60%)
Dec 27, 2011	1.700	1.790	1.680	1.680	11,296	-0.03(-1.75%)
Dec 23, 2011	1.700	1.760	1.700	1.710	3,521	+0.02(+1.18%)
Dec 21, 2011	1.750	1.780	1.690	1.690	15,573	-0.05(-2.87%)
Dec 20, 2011	1.750	1.790	1.700	1.740	8,128	-0.01(-0.41%)
Dec 19, 2011	1.675	1.747	1.660	1.747	24,747	+0.07(+3.99%)
Dec 16, 2011	1.720	1.740	1.660	1.680	20,353	-0.06(-3.45%)
Dec 15, 2011	1.711	1.780	1.700	1.740	8,417	+0.03(+1.75%)
Dec 14, 2011	1.740	1.850	1.700	1.710	149,646	+0.04(+2.40%)
Dec 13, 2011	1.690	1.700	1.660	1.670	13,434	-0.03(-1.76%)
Dec 12, 2011	1.680	1.712	1.680	1.700	8,819	+0.00(+0.00%)
Dec 09, 2011	1.750	1.750	1.660	1.700	8,458	+0.03(+1.80%)
Dec 08, 2011	1.720	1.730	1.660	1.670	15,851	-0.04(-2.34%)
Dec 07, 2011	1.700	1.770	1.653	1.710	21,774	+0.02(+1.18%)
Dec 06, 2011	1.700	1.700	1.640	1.690	48,722	+0.01(+0.60%)
Dec 05, 2011	1.710	1.773	1.670	1.680	45,881	-0.03(-1.75%)
Dec 02, 2011	1.772	1.772	1.660	1.710	27,775	+0.00(+0.00%)
Dec 01, 2011	1.720	1.757	1.700	1.710	9,944	-0.06(-3.39%)
Nov 30, 2011	1.753	1.790	1.750	1.770	39,048	+0.05(+2.91%)
Nov 29, 2011	1.670	1.735	1.670	1.720	41,207	+0.04(+2.38%)
Nov 28, 2011	1.770	1.871	1.680	1.680	43,620	-0.03(-1.75%)
Nov 25, 2011	1.750	1.769	1.710	1.710	14,900	-0.09(-5.00%)
Nov 23, 2011	1.790	1.860	1.710	1.800	24,629	-0.02(-1.35%)
Nov 22, 2011	1.866	1.870	1.780	1.825	18,496	+0.01(+0.81%)
Nov 21, 2011	1.860	1.860	1.800	1.810	25,040	-0.08(-4.23%)
Nov 18, 2011	1.900	1.900	1.860	1.890	10,399	-0.01(-0.53%)
Nov 17, 2011	1.850	1.920	1.850	1.900	53,532	+0.08(+4.40%)
Nov 16, 2011	1.880	1.954	1.820	1.820	62,947	-0.06(-3.19%)
Nov 15, 2011	2.000	2.160	1.880	1.880	714,595	+0.17(+9.94%)
Nov 14, 2011	1.690	1.800	1.670	1.710	14,840	-0.08(-4.22%)
Nov 11, 2011	1.660	1.820	1.660	1.786	9,863	+0.01(+0.31%)
Nov 10, 2011	1.700	1.800	1.680	1.780	12,540	-0.00(-0.02%)
Nov 09, 2011	1.690	1.950	1.690	1.780	39,369	+0.09(+5.35%)
Nov 08, 2011	1.730	1.730	1.690	1.690	7,273	-0.04(-2.31%)
Nov 07, 2011	1.720	1.770	1.670	1.730	29,470	-0.04(-2.26%)
Nov 04, 2011	1.760	1.847	1.720	1.770	11,220	-0.05(-2.75%)
Nov 03, 2011	1.900	1.900	1.801	1.820	20,856	+0.00(+0.00%)
Nov 02, 2011	1.730	1.980	1.681	1.820	55,078	+0.07(+4.01%)
Nov 01, 2011	1.700	1.750	1.680	1.750	7,272	+0.02(+1.09%)
Oct 31, 2011	1.790	1.790	1.720	1.731	13,640	-0.04(-2.20%)
Oct 28, 2011	1.810	1.810	1.730	1.770	18,357	-0.02(-1.12%)
Oct 27, 2011	1.820	1.895	1.780	1.790	10,446	-0.01(-0.56%)
Oct 26, 2011	1.790	1.800	1.770	1.800	2,868	+0.03(+1.70%)
Oct 25, 2011	1.800	1.800	1.701	1.770	6,658	-0.01(-0.56%)
Oct 24, 2011	1.760	1.780	1.740	1.780	6,860	+0.03(+1.71%)
Oct 21, 2011	1.720	1.750	1.660	1.750	4,100	+0.05(+2.94%)
Oct 20, 2011	1.650	1.700	1.650	1.700	2,060	+0.00(+0.01%)
Oct 19, 2011	1.700	1.700	1.641	1.700	10,893	-0.04(-2.30%)
Oct 18, 2011	1.700	1.740	1.640	1.740	15,615	+0.01(+0.46%)
Oct 17, 2011	1.690	1.780	1.690	1.732	18,816	+0.01(+0.70%)
Oct 14, 2011	1.689	1.786	1.689	1.720	44,195	+0.05(+2.99%)
Oct 13, 2011	1.640	1.680	1.610	1.670	8,065	+0.04(+2.45%)
Oct 12, 2011	1.750	1.800	1.580	1.630	56,832	-0.07(-4.12%)
Oct 11, 2011	1.800	1.890	1.650	1.700	27,642	+0.00(+0.00%)
Oct 10, 2011	1.730	1.780	1.660	1.700	25,247	-0.06(-3.41%)
Oct 07, 2011	1.700	1.779	1.700	1.760	7,110	+0.11(+6.67%)
Oct 06, 2011	1.860	1.860	1.641	1.650	42,497	-0.16(-8.84%)
Oct 05, 2011	1.680	1.930	1.640	1.810	181,647	+0.28(+18.30%)
Oct 04, 2011	1.620	1.680	1.360	1.530	138,024	-0.06(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.