Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.43	37.68	36.94	37.58	108,354	+0.32(+0.86%)
Dec 29, 2011	37.08	37.37	36.66	37.26	304,710	+0.02(+0.05%)
Dec 28, 2011	37.01	37.35	36.90	37.24	280,580	+0.15(+0.40%)
Dec 27, 2011	36.95	37.34	36.51	37.09	181,875	+0.05(+0.13%)
Dec 23, 2011	36.85	37.15	36.50	37.04	242,445	+0.23(+0.62%)
Dec 21, 2011	36.91	37.09	36.06	36.81	466,067	-0.32(-0.86%)
Dec 20, 2011	37.62	37.87	36.97	37.13	340,484	+0.13(+0.35%)
Dec 19, 2011	36.51	37.24	35.93	37.00	264,233	+0.51(+1.40%)
Dec 16, 2011	36.40	36.59	35.96	36.49	1,483,219	+0.27(+0.75%)
Dec 15, 2011	35.62	36.57	35.56	36.22	595,451	+1.22(+3.49%)
Dec 14, 2011	35.90	36.30	34.84	35.00	170,381	-0.91(-2.53%)
Dec 13, 2011	35.51	36.35	35.50	35.91	263,421	+0.45(+1.27%)
Dec 12, 2011	36.07	36.30	35.05	35.46	393,024	-0.79(-2.18%)
Dec 09, 2011	35.76	36.59	35.73	36.25	123,752	+0.55(+1.54%)
Dec 08, 2011	35.99	36.23	35.66	35.70	284,866	-0.36(-1.00%)
Dec 07, 2011	34.94	36.34	34.46	36.06	218,144	+1.05(+3.00%)
Dec 06, 2011	35.00	35.61	34.84	35.01	195,114	-0.14(-0.40%)
Dec 05, 2011	35.20	35.60	34.81	35.15	209,822	+0.49(+1.41%)
Dec 02, 2011	36.08	36.08	34.50	34.66	341,834	-1.15(-3.21%)
Dec 01, 2011	35.99	36.65	35.67	35.81	181,195	-0.19(-0.53%)
Nov 30, 2011	36.45	36.93	35.50	36.00	313,189	+0.69(+1.95%)
Nov 29, 2011	35.25	35.94	35.07	35.31	111,173	+0.11(+0.31%)
Nov 28, 2011	34.57	35.49	33.75	35.20	204,123	+1.60(+4.76%)
Nov 25, 2011	34.40	34.47	33.59	33.60	143,555	-1.00(-2.89%)
Nov 23, 2011	35.41	35.49	34.21	34.60	526,872	-1.27(-3.54%)
Nov 22, 2011	36.64	36.98	35.40	35.87	279,431	-1.25(-3.37%)
Nov 21, 2011	36.83	37.43	35.55	37.12	210,743	-0.25(-0.67%)
Nov 18, 2011	37.30	37.99	36.73	37.37	121,997	+0.23(+0.62%)
Nov 17, 2011	36.77	37.35	36.38	37.14	186,540	+0.36(+0.98%)
Nov 16, 2011	36.70	36.96	36.27	36.78	288,745	-0.19(-0.51%)
Nov 15, 2011	36.27	37.58	36.25	36.97	257,206	+0.62(+1.71%)
Nov 14, 2011	36.69	37.67	36.10	36.35	320,180	-0.45(-1.22%)
Nov 11, 2011	35.50	37.55	35.50	36.80	291,081	+2.38(+6.91%)
Nov 10, 2011	33.28	35.01	32.87	34.42	421,395	+1.89(+5.81%)
Nov 09, 2011	32.24	32.80	31.72	32.53	165,385	-0.45(-1.36%)
Nov 08, 2011	33.28	33.37	32.82	32.98	244,264	-0.17(-0.51%)
Nov 07, 2011	33.20	33.83	32.58	33.15	209,424	-0.10(-0.30%)
Nov 04, 2011	33.13	33.81	32.72	33.25	215,706	-0.20(-0.60%)
Nov 03, 2011	32.80	33.72	32.16	33.45	244,650	+0.69(+2.11%)
Nov 02, 2011	31.69	33.14	30.89	32.76	395,167	+1.50(+4.80%)
Nov 01, 2011	31.71	32.26	30.72	31.26	241,504	-1.36(-4.17%)
Oct 31, 2011	32.95	33.17	32.05	32.62	182,897	-0.87(-2.60%)
Oct 28, 2011	33.89	34.23	32.76	33.49	139,237	-0.51(-1.50%)
Oct 27, 2011	33.90	34.92	33.84	34.00	272,102	+0.65(+1.95%)
Oct 26, 2011	33.39	33.99	32.14	33.35	222,760	+0.27(+0.82%)
Oct 25, 2011	34.05	34.35	32.73	33.08	207,267	-1.01(-2.96%)
Oct 24, 2011	33.97	34.68	33.70	34.09	96,579	+0.25(+0.74%)
Oct 21, 2011	34.14	34.50	33.40	33.84	147,108	+0.15(+0.45%)
Oct 20, 2011	34.17	34.66	33.40	33.69	469,858	-0.37(-1.09%)
Oct 19, 2011	33.52	34.85	33.40	34.06	297,454	+0.47(+1.40%)
Oct 18, 2011	32.83	34.05	32.16	33.59	268,806	+0.85(+2.60%)
Oct 17, 2011	32.27	33.01	31.84	32.74	220,344	+0.19(+0.58%)
Oct 14, 2011	32.03	32.99	31.61	32.55	491,544	+1.05(+3.33%)
Oct 13, 2011	31.33	32.08	31.07	31.50	356,509	+0.00(+0.00%)
Oct 12, 2011	32.53	33.10	31.48	31.50	521,793	-1.32(-4.02%)
Oct 11, 2011	32.90	33.92	32.34	32.82	128,988	-0.29(-0.88%)
Oct 10, 2011	33.18	34.36	32.59	33.11	126,200	+0.48(+1.47%)
Oct 07, 2011	32.75	33.89	32.36	32.63	281,992	-0.07(-0.21%)
Oct 06, 2011	31.77	33.14	31.00	32.70	307,929	+1.70(+5.48%)
Oct 05, 2011	31.23	31.85	30.72	31.00	626,657	+0.01(+0.03%)
Oct 04, 2011	30.92	32.32	30.51	30.99	538,880	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.