Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.67	28.54	27.67	28.26	11,663,193	+0.59(+2.13%)
Dec 29, 2011	27.25	27.81	27.25	27.67	9,601,458	+0.44(+1.62%)
Dec 28, 2011	28.09	28.22	27.14	27.23	10,853,678	-0.73(-2.61%)
Dec 27, 2011	27.63	28.17	27.59	27.95	9,204,542	+0.28(+1.01%)
Dec 23, 2011	27.63	27.70	27.27	27.68	7,416,435	+0.06(+0.21%)
Dec 21, 2011	27.25	27.73	26.71	27.62	19,334,452	+0.43(+1.57%)
Dec 20, 2011	25.99	27.41	25.92	27.19	28,835,324	+1.97(+7.82%)
Dec 19, 2011	26.22	26.22	25.10	25.22	19,252,226	-0.79(-3.02%)
Dec 16, 2011	25.87	26.32	25.48	26.01	22,241,250	+0.41(+1.60%)
Dec 15, 2011	26.01	26.19	25.38	25.60	29,759,424	+0.21(+0.84%)
Dec 14, 2011	25.60	25.69	24.83	25.38	36,274,996	-0.70(-2.70%)
Dec 13, 2011	26.96	27.51	25.75	26.09	23,541,302	-0.57(-2.15%)
Dec 12, 2011	27.29	27.29	26.22	26.66	20,304,974	-1.24(-4.46%)
Dec 09, 2011	27.42	28.06	27.25	27.91	20,019,538	+0.78(+2.87%)
Dec 08, 2011	27.83	28.13	27.02	27.13	33,995,732	-0.22(-0.81%)
Dec 07, 2011	29.10	29.10	27.24	27.35	42,660,912	-1.78(-6.10%)
Dec 06, 2011	29.94	30.07	28.54	29.12	42,944,768	-1.19(-3.92%)
Dec 05, 2011	30.48	31.03	30.04	30.31	18,637,536	+0.36(+1.20%)
Dec 02, 2011	30.43	30.62	29.87	29.95	18,272,316	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.