Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.37	37.32	35.89	35.97	910,839	+0.07(+0.21%)
Feb 25, 2011	35.55	35.92	35.27	35.89	677,257	+0.49(+1.39%)
Feb 24, 2011	35.76	36.66	34.99	35.40	734,305	-0.52(-1.46%)
Feb 23, 2011	36.25	37.15	35.27	35.93	814,702	-0.11(-0.32%)
Feb 22, 2011	36.39	36.70	35.84	36.04	799,895	-1.02(-2.76%)
Feb 18, 2011	36.66	37.11	36.66	37.07	497,643	+0.31(+0.85%)
Feb 17, 2011	36.46	37.04	36.32	36.75	471,801	+0.11(+0.29%)
Feb 16, 2011	35.68	36.68	35.66	36.65	510,812	+1.02(+2.85%)
Feb 15, 2011	35.56	36.11	35.34	35.63	348,625	-0.31(-0.87%)
Feb 14, 2011	35.75	36.22	35.70	35.94	702,980	-0.16(-0.45%)
Feb 11, 2011	35.70	36.13	35.66	36.11	745,441	-0.02(-0.05%)
Feb 10, 2011	36.03	36.43	35.92	36.12	624,740	-0.36(-0.99%)
Feb 09, 2011	35.99	36.67	35.95	36.48	551,094	+0.43(+1.18%)
Feb 08, 2011	35.84	36.10	35.75	36.06	316,909	+0.08(+0.23%)
Feb 07, 2011	35.57	36.47	35.57	35.98	712,166	+0.31(+0.87%)
Feb 04, 2011	35.25	35.86	35.01	35.66	547,353	+0.37(+1.05%)
Feb 03, 2011	34.50	35.57	34.46	35.29	631,427	+0.43(+1.22%)
Feb 02, 2011	35.36	35.39	34.48	34.87	460,650	-0.61(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.