Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.15	24.18	23.95	24.09	10,841,609	+0.18(+0.77%)
Feb 25, 2011	23.63	23.93	23.58	23.90	11,234,605	+0.36(+1.52%)
Feb 24, 2011	23.87	23.96	23.54	23.54	18,097,480	-0.10(-0.42%)
Feb 23, 2011	23.54	23.83	23.52	23.64	19,999,294	+0.27(+1.17%)
Feb 22, 2011	23.59	23.97	23.31	23.37	27,849,944	-0.45(-1.88%)
Feb 18, 2011	23.90	23.91	23.67	23.82	17,332,674	-0.08(-0.35%)
Feb 17, 2011	23.59	23.99	23.56	23.90	20,946,612	+0.40(+1.69%)
Feb 16, 2011	23.28	23.50	23.25	23.50	17,244,232	+0.12(+0.53%)
Feb 15, 2011	23.36	23.53	23.31	23.38	29,049,268	+0.18(+0.77%)
Feb 14, 2011	22.78	23.26	22.75	23.20	20,824,206	+0.44(+1.94%)
Feb 11, 2011	22.61	22.86	22.59	22.76	13,270,823	-0.06(-0.28%)
Feb 10, 2011	22.68	22.93	22.64	22.82	12,405,297	+0.05(+0.22%)
Feb 09, 2011	22.98	23.04	22.70	22.77	14,185,652	-0.27(-1.16%)
Feb 08, 2011	22.90	23.10	22.75	23.04	13,650,813	+0.12(+0.54%)
Feb 07, 2011	22.94	22.97	22.81	22.92	16,577,344	+0.25(+1.11%)
Feb 04, 2011	22.83	22.86	22.57	22.67	22,025,098	-0.27(-1.18%)
Feb 03, 2011	23.03	23.07	22.75	22.94	20,154,490	-0.27(-1.17%)
Feb 02, 2011	23.48	23.52	23.15	23.21	20,047,380	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.