Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.37	37.32	35.89	35.97	910,839	+0.07(+0.21%)
Feb 25, 2011	35.55	35.92	35.27	35.89	677,257	+0.49(+1.39%)
Feb 24, 2011	35.76	36.66	34.99	35.40	734,305	-0.52(-1.46%)
Feb 23, 2011	36.25	37.15	35.27	35.93	814,702	-0.11(-0.32%)
Feb 22, 2011	36.39	36.70	35.84	36.04	799,895	-1.02(-2.76%)
Feb 18, 2011	36.66	37.11	36.66	37.07	497,643	+0.31(+0.85%)
Feb 17, 2011	36.46	37.04	36.32	36.75	471,801	+0.11(+0.29%)
Feb 16, 2011	35.68	36.68	35.66	36.65	510,812	+1.02(+2.85%)
Feb 15, 2011	35.56	36.11	35.34	35.63	348,625	-0.31(-0.87%)
Feb 14, 2011	35.75	36.22	35.70	35.94	702,980	-0.16(-0.45%)
Feb 11, 2011	35.70	36.13	35.66	36.11	745,441	-0.02(-0.05%)
Feb 10, 2011	36.03	36.43	35.92	36.12	624,740	-0.36(-0.99%)
Feb 09, 2011	35.99	36.67	35.95	36.48	551,094	+0.43(+1.18%)
Feb 08, 2011	35.84	36.10	35.75	36.06	316,909	+0.08(+0.23%)
Feb 07, 2011	35.57	36.47	35.57	35.98	712,166	+0.31(+0.87%)
Feb 04, 2011	35.25	35.86	35.01	35.66	547,353	+0.37(+1.05%)
Feb 03, 2011	34.50	35.57	34.46	35.29	631,427	+0.43(+1.22%)
Feb 02, 2011	35.36	35.39	34.48	34.87	460,650	-0.61(-1.71%)
Feb 01, 2011	35.66	35.93	35.44	35.48	775,683	+0.65(+1.86%)
Jan 31, 2011	34.21	34.91	34.11	34.83	733,313	+0.75(+2.21%)
Jan 28, 2011	34.88	34.97	33.99	34.07	381,169	-0.85(-2.44%)
Jan 27, 2011	34.66	34.93	34.40	34.93	235,551	+0.36(+1.04%)
Jan 26, 2011	34.43	34.75	34.16	34.57	381,194	+0.28(+0.81%)
Jan 25, 2011	34.23	34.65	33.67	34.29	428,792	-0.28(-0.81%)
Jan 24, 2011	34.57	34.63	34.02	34.57	454,212	+0.04(+0.12%)
Jan 21, 2011	35.01	35.09	34.41	34.52	389,868	-0.32(-0.92%)
Jan 20, 2011	34.53	35.20	34.38	34.84	633,226	-0.07(-0.21%)
Jan 19, 2011	35.41	35.77	34.71	34.92	593,643	-0.61(-1.73%)
Jan 18, 2011	35.11	35.61	34.88	35.53	883,046	+0.65(+1.86%)
Jan 14, 2011	34.67	34.91	34.10	34.88	801,556	+0.13(+0.38%)
Jan 13, 2011	34.43	34.81	34.34	34.75	453,583	+0.12(+0.36%)
Jan 12, 2011	34.29	34.79	33.92	34.63	1,075,776	+0.91(+2.70%)
Jan 11, 2011	34.53	34.95	33.61	33.72	1,168,608	-0.60(-1.74%)
Jan 10, 2011	34.02	34.41	33.93	34.32	644,009	+0.48(+1.40%)
Jan 07, 2011	34.29	34.46	33.52	33.84	801,816	-0.68(-1.97%)
Jan 06, 2011	35.04	35.11	34.25	34.52	670,326	-0.70(-1.98%)
Jan 05, 2011	34.66	35.50	34.34	35.22	774,484	+0.50(+1.44%)
Jan 04, 2011	35.75	35.79	34.51	34.72	604,801	-0.96(-2.69%)
Jan 03, 2011	35.69	35.87	35.40	35.68	670,132	+0.10(+0.28%)
Dec 31, 2010	35.27	35.68	35.15	35.58	271,897	+0.21(+0.60%)
Dec 30, 2010	35.28	35.69	35.28	35.37	296,559	-0.03(-0.09%)
Dec 29, 2010	35.57	35.76	35.37	35.40	215,054	+0.03(+0.09%)
Dec 28, 2010	35.58	35.87	35.23	35.37	310,876	-0.31(-0.87%)
Dec 27, 2010	35.22	35.71	35.02	35.68	277,706	+0.39(+1.12%)
Dec 23, 2010	35.39	35.75	35.13	35.29	437,471	-0.35(-0.99%)
Dec 22, 2010	35.84	35.84	35.39	35.64	331,620	-0.11(-0.32%)
Dec 21, 2010	35.87	36.07	35.49	35.75	399,060	-0.23(-0.64%)
Dec 20, 2010	36.40	36.47	35.41	35.98	662,310	-0.34(-0.93%)
Dec 17, 2010	35.93	36.36	35.44	36.32	1,016,828	+0.89(+2.50%)
Dec 16, 2010	34.84	35.49	34.57	35.43	512,469	+0.44(+1.27%)
Dec 15, 2010	34.92	35.54	34.88	34.99	1,108,917	-0.16(-0.44%)
Dec 14, 2010	34.88	35.42	34.76	35.15	833,675	+0.15(+0.42%)
Dec 13, 2010	34.56	35.74	34.50	35.00	1,285,699	+0.61(+1.76%)
Dec 10, 2010	34.02	34.44	33.75	34.39	620,650	+0.55(+1.62%)
Dec 09, 2010	33.98	34.08	33.52	33.84	452,704	-0.17(-0.51%)
Dec 08, 2010	34.31	34.37	33.74	34.02	460,436	-0.02(-0.05%)
Dec 07, 2010	34.52	34.52	33.97	34.03	608,240	+0.25(+0.73%)
Dec 06, 2010	33.93	33.93	33.48	33.79	336,341	-0.15(-0.43%)
Dec 03, 2010	32.89	34.03	32.77	33.93	587,823	+0.71(+2.15%)
Dec 02, 2010	32.91	33.36	32.76	33.22	643,798	+0.43(+1.30%)
Dec 01, 2010	33.43	33.43	32.50	32.79	863,550	+0.14(+0.43%)
Nov 30, 2010	32.36	32.69	32.13	32.65	1,822,852	-0.02(-0.08%)
Nov 29, 2010	32.81	32.93	32.54	32.68	951,296	-0.13(-0.40%)
Nov 26, 2010	32.41	33.29	32.38	32.81	603,836	-0.11(-0.35%)
Nov 24, 2010	33.61	32.93	32.93	32.93	1,465,775	+0.43(+1.34%)
Nov 23, 2010	31.49	33.11	31.49	32.49	1,652,967	+1.75(+5.71%)
Nov 22, 2010	30.45	30.98	30.30	30.74	806,407	+0.16(+0.51%)
Nov 19, 2010	30.34	30.58	30.09	30.58	534,451	+0.48(+1.58%)
Nov 18, 2010	30.47	30.54	30.03	30.11	1,337,878	+0.74(+2.51%)
Nov 17, 2010	28.96	29.47	28.96	29.37	321,449	+0.45(+1.56%)
Nov 16, 2010	29.38	29.65	28.60	28.92	450,033	-0.58(-1.97%)
Nov 15, 2010	29.35	29.77	29.13	29.50	440,256	+0.17(+0.59%)
Nov 12, 2010	29.87	30.11	29.26	29.33	462,856	-0.39(-1.32%)
Nov 11, 2010	29.47	29.92	29.15	29.72	487,903	-0.21(-0.69%)
Nov 10, 2010	30.34	30.42	29.74	29.92	547,366	-0.34(-1.14%)
Nov 09, 2010	30.53	30.54	30.06	30.27	481,296	-0.19(-0.62%)
Nov 08, 2010	30.38	30.54	30.03	30.46	396,075	+0.08(+0.27%)
Nov 05, 2010	29.97	30.51	29.89	30.38	581,700	+0.42(+1.40%)
Nov 04, 2010	29.50	30.00	29.43	29.96	887,810	+0.75(+2.58%)
Nov 03, 2010	28.84	29.27	28.74	29.20	431,931	+0.12(+0.42%)
Nov 02, 2010	29.40	29.41	28.87	29.08	694,196	-0.02(-0.06%)
Nov 01, 2010	28.70	29.11	28.67	29.10	902,425	+0.25(+0.88%)
Oct 29, 2010	28.80	28.98	28.56	28.84	358,867	-0.11(-0.37%)
Oct 28, 2010	28.81	29.15	28.81	28.95	1,055,108	+0.36(+1.26%)
Oct 27, 2010	28.06	28.65	27.85	28.59	1,401,044	+0.14(+0.49%)
Oct 25, 2010	28.37	28.60	28.26	28.45	782,071	+0.04(+0.14%)
Oct 22, 2010	28.08	28.73	28.05	28.41	781,494	+0.37(+1.32%)
Oct 21, 2010	27.48	28.29	27.45	28.04	854,580	+0.20(+0.71%)
Oct 20, 2010	26.91	27.88	26.91	27.84	613,314	+1.09(+4.08%)
Oct 19, 2010	26.68	27.04	26.53	26.75	498,100	-0.43(-1.57%)
Oct 18, 2010	26.97	27.27	26.74	27.18	1,081,931	+0.26(+0.97%)
Oct 15, 2010	26.91	27.00	26.40	26.92	605,966	+0.34(+1.26%)
Oct 14, 2010	27.03	27.03	26.35	26.58	593,132	-0.44(-1.64%)
Oct 13, 2010	27.24	27.59	26.95	27.02	553,093	-0.20(-0.75%)
Oct 12, 2010	26.97	27.43	26.73	27.23	459,970	+0.05(+0.18%)
Oct 11, 2010	26.91	27.29	26.83	27.18	409,529	-0.09(-0.33%)
Oct 08, 2010	27.27	27.41	26.69	27.27	354,597	+0.50(+1.87%)
Oct 07, 2010	26.92	27.05	26.55	26.77	322,385	-0.14(-0.52%)
Oct 06, 2010	26.53	26.92	26.51	26.91	347,575	+0.16(+0.61%)
Oct 05, 2010	26.41	26.98	26.41	26.74	550,972	+0.34(+1.27%)
Oct 04, 2010	26.22	26.66	26.21	26.41	618,901	-0.13(-0.49%)
Oct 01, 2010	26.54	26.72	26.19	26.54	645,912	+0.52(+2.00%)
Sep 30, 2010	26.02	26.63	25.90	26.02	835	-0.40(-1.50%)
Sep 29, 2010	25.82	26.53	25.82	26.42	468,688	+0.51(+1.96%)
Sep 28, 2010	25.44	25.97	25.01	25.91	430,292	+0.44(+1.74%)
Sep 27, 2010	25.46	25.62	25.37	25.46	250,587	+0.05(+0.19%)
Sep 24, 2010	24.87	25.54	24.83	25.42	274,633	+1.02(+4.17%)
Sep 23, 2010	23.91	24.68	23.73	24.40	762,985	+0.12(+0.51%)
Sep 22, 2010	24.28	24.55	24.05	24.28	433,316	-0.07(-0.30%)
Sep 21, 2010	24.46	24.64	24.21	24.35	449,619	-0.04(-0.17%)
Sep 20, 2010	23.76	24.41	23.58	24.39	787,507	+0.64(+2.69%)
Sep 17, 2010	23.75	23.88	23.44	23.75	2,951,856	+0.30(+1.26%)
Sep 15, 2010	23.73	23.80	23.31	23.46	368,434	-0.48(-1.99%)
Sep 14, 2010	23.76	24.19	23.76	23.93	401,966	+0.20(+0.86%)
Sep 13, 2010	23.69	23.83	23.43	23.73	356,449	+0.34(+1.47%)
Sep 10, 2010	23.36	23.77	23.29	23.38	327,068	+0.25(+1.06%)
Sep 09, 2010	23.19	23.32	22.95	23.14	716,025	+0.24(+1.04%)
Sep 08, 2010	22.53	22.95	22.49	22.90	269,297	+0.42(+1.86%)
Sep 07, 2010	23.19	23.20	22.43	22.48	392,787	-0.93(-3.99%)
Sep 03, 2010	23.40	23.58	23.13	23.42	289,148	+0.38(+1.64%)
Sep 02, 2010	22.73	23.25	22.73	23.04	599,990	+0.41(+1.81%)
Sep 01, 2010	21.99	22.64	21.92	22.63	383,833	+0.89(+4.11%)
Aug 31, 2010	21.72	22.12	21.49	21.73	731	-0.41(-1.85%)
Aug 30, 2010	23.28	23.28	22.11	22.14	1,352,170	-1.19(-5.09%)
Aug 27, 2010	23.46	23.87	23.19	23.33	451,737	-0.21(-0.91%)
Aug 26, 2010	22.87	23.56	22.86	23.55	1,082,552	+1.07(+4.74%)
Aug 25, 2010	21.94	22.51	21.70	22.48	418,584	+0.41(+1.86%)
Aug 24, 2010	22.23	22.37	21.92	22.07	139	-0.56(-2.46%)
Aug 23, 2010	22.94	23.17	22.55	22.63	397,117	-0.29(-1.25%)
Aug 20, 2010	22.55	22.92	22.54	22.91	274,079	+0.11(+0.50%)
Aug 19, 2010	22.94	23.11	22.66	22.80	139	-0.14(-0.61%)
Aug 18, 2010	22.78	23.02	22.57	22.94	347,230	+0.38(+1.67%)
Aug 17, 2010	22.87	22.87	22.53	22.56	419,604	+0.00(+0.00%)
Aug 16, 2010	22.59	22.84	22.43	22.56	245,911	+0.02(+0.07%)
Aug 13, 2010	22.55	22.94	22.55	22.55	373,792	-0.46(-2.00%)
Aug 12, 2010	22.90	23.10	22.75	23.01	344,484	-0.27(-1.16%)
Aug 11, 2010	23.18	23.44	23.14	23.28	530,146	-0.91(-3.76%)
Aug 10, 2010	24.29	24.39	23.96	24.19	505,409	-0.55(-2.22%)
Aug 09, 2010	24.45	24.96	24.33	24.74	287,630	+0.39(+1.58%)
Aug 06, 2010	24.35	24.74	24.02	24.35	227,397	-0.50(-2.01%)
Aug 05, 2010	24.55	24.90	24.43	24.85	419,833	+0.07(+0.30%)
Aug 04, 2010	24.77	24.96	24.54	24.78	177,045	+0.03(+0.13%)
Aug 03, 2010	25.80	25.82	24.69	24.74	253,632	-1.10(-4.25%)
Aug 02, 2010	24.69	25.87	24.66	25.84	416,466	+1.43(+5.88%)
Jul 30, 2010	24.41	24.51	23.88	24.41	181,475	+0.11(+0.47%)
Jul 29, 2010	24.60	25.03	24.09	24.29	196,230	-0.19(-0.77%)
Jul 28, 2010	24.58	24.74	24.38	24.48	234,180	-0.31(-1.26%)
Jul 27, 2010	25.12	25.45	24.68	24.79	321,488	-0.16(-0.66%)
Jul 26, 2010	24.97	25.04	24.82	24.96	310,349	+0.01(+0.03%)
Jul 23, 2010	24.55	24.97	24.43	24.95	178,764	+0.50(+2.05%)
Jul 22, 2010	24.23	24.59	24.11	24.45	308,376	+0.93(+3.97%)
Jul 21, 2010	23.55	24.11	23.40	23.51	319,854	-0.03(-0.14%)
Jul 20, 2010	22.70	23.55	22.41	23.55	451,477	+0.58(+2.53%)
Jul 19, 2010	22.51	23.10	22.48	22.96	340,878	-0.06(-0.25%)
Jul 16, 2010	23.02	23.87	23.00	23.02	481,256	-1.15(-4.75%)
Jul 15, 2010	23.84	24.19	23.64	24.17	348,134	-0.02(-0.07%)
Jul 14, 2010	24.00	24.19	23.87	24.19	247,404	-0.01(-0.03%)
Jul 13, 2010	23.60	24.31	23.48	24.19	325,661	+0.84(+3.58%)
Jul 12, 2010	23.43	23.69	23.13	23.36	208,276	-0.08(-0.35%)
Jul 09, 2010	23.44	23.53	23.22	23.44	218,554	+0.15(+0.63%)
Jul 08, 2010	23.05	23.39	23.05	23.29	237,109	+0.23(+1.00%)
Jul 07, 2010	22.32	23.07	22.30	23.06	342,746	+0.52(+2.33%)
Jul 06, 2010	22.72	23.23	22.26	22.54	597,596	-0.02(-0.11%)
Jul 02, 2010	22.56	22.76	22.26	22.56	411,520	-0.04(-0.18%)
Jul 01, 2010	22.47	22.72	22.09	22.60	701,725	+0.06(+0.25%)
Jun 30, 2010	22.45	22.90	22.45	22.55	998	+0.16(+0.70%)
Jun 29, 2010	22.84	22.90	22.25	22.39	824,494	-1.29(-5.44%)
Jun 25, 2010	23.68	24.05	23.53	23.68	1,234,709	-0.78(-3.18%)
Jun 24, 2010	24.51	24.83	24.30	24.46	121	-0.49(-1.97%)
Jun 23, 2010	24.63	25.21	24.29	24.95	385,016	+0.38(+1.53%)
Jun 22, 2010	25.66	25.93	24.42	24.57	544,091	-0.81(-3.20%)
Jun 21, 2010	26.25	26.39	25.21	25.38	677,532	-0.94(-3.58%)
Jun 18, 2010	26.33	26.39	25.63	26.33	1,248,992	+0.57(+2.20%)
Jun 17, 2010	26.24	26.24	25.50	25.76	420,371	-0.57(-2.15%)
Jun 16, 2010	25.79	26.56	25.79	26.33	333,054	-0.15(-0.56%)
Jun 15, 2010	26.30	26.51	25.87	26.47	380,171	+0.57(+2.18%)
Jun 14, 2010	25.78	26.34	25.70	25.91	350,707	+0.29(+1.12%)
Jun 11, 2010	25.30	25.72	25.14	25.62	363,111	+0.37(+1.46%)
Jun 10, 2010	24.88	25.30	24.73	25.25	432,567	+1.47(+6.17%)
Jun 09, 2010	23.90	24.33	23.71	23.78	552,784	+0.04(+0.17%)
Jun 08, 2010	23.59	23.75	23.21	23.74	379,145	+0.19(+0.80%)
Jun 07, 2010	24.51	24.78	23.48	23.55	510,333	-1.10(-4.46%)
Jun 04, 2010	24.65	25.35	24.51	24.65	355,042	-1.21(-4.66%)
Jun 03, 2010	25.68	25.92	25.52	25.86	553,271	+0.06(+0.22%)
Jun 02, 2010	25.60	25.80	25.27	25.80	1,257	+0.09(+0.35%)
Jun 01, 2010	25.40	25.96	25.34	25.71	1,410,513	+0.25(+1.00%)
May 28, 2010	25.46	25.83	25.30	25.46	1,314,401	-0.43(-1.68%)
May 27, 2010	24.85	25.92	24.85	25.89	1,942,701	+0.76(+3.03%)
May 26, 2010	24.25	25.24	24.19	25.13	4,674,216	+0.11(+0.43%)
May 25, 2010	23.69	25.14	23.50	25.02	863,869	+0.01(+0.03%)
May 24, 2010	24.58	25.46	24.55	25.01	622,595	-0.01(-0.03%)
May 21, 2010	24.14	25.28	24.14	25.02	986,655	+0.13(+0.53%)
May 20, 2010	24.53	25.34	24.44	24.89	927,435	-0.80(-3.13%)
May 19, 2010	25.17	25.76	24.94	25.69	979,341	-0.23(-0.89%)
May 18, 2010	26.62	26.88	25.88	25.92	844,798	-0.94(-3.51%)
May 17, 2010	26.81	27.05	26.26	26.87	722,131	+0.25(+0.96%)
May 14, 2010	26.61	26.68	25.90	26.61	562,462	-0.26(-0.98%)
May 13, 2010	27.80	28.11	26.68	26.87	816,679	-0.01(-0.03%)
May 12, 2010	25.03	26.97	24.95	26.88	661,297	+1.72(+6.84%)
May 11, 2010	25.34	25.51	25.05	25.16	565,693	-0.01(-0.03%)
May 10, 2010	24.92	25.24	24.92	25.17	324,306	+1.19(+4.96%)
May 07, 2010	24.22	24.62	22.77	23.98	1,773,442	-0.86(-3.47%)
May 06, 2010	25.57	25.77	23.63	24.84	787,152	-0.86(-3.35%)
May 05, 2010	25.51	25.96	25.48	25.70	576,992	-0.42(-1.60%)
May 04, 2010	26.17	26.35	26.02	26.12	388,266	-0.64(-2.39%)
May 03, 2010	26.39	27.19	25.61	26.76	608,477	+0.51(+1.94%)
Apr 30, 2010	26.59	26.60	26.12	26.25	343,271	-0.37(-1.39%)
Apr 29, 2010	26.58	26.74	26.39	26.62	191,933	+0.26(+1.00%)
Apr 28, 2010	26.69	26.77	26.24	26.36	224,201	-0.30(-1.11%)
Apr 27, 2010	27.38	27.50	26.48	26.65	220,291	-1.04(-3.76%)
Apr 26, 2010	27.78	27.88	27.59	27.69	351,808	-0.23(-0.82%)
Apr 23, 2010	27.67	27.99	27.40	27.92	442,736	+0.02(+0.09%)
Apr 22, 2010	27.07	27.97	27.07	27.90	429,230	+0.02(+0.09%)
Apr 21, 2010	27.70	27.96	27.54	27.88	463,384	+0.12(+0.44%)
Apr 20, 2010	27.60	27.97	27.60	27.75	367,771	+0.24(+0.86%)
Apr 19, 2010	27.38	27.71	27.02	27.51	324,264	-0.34(-1.24%)
Apr 16, 2010	27.92	28.04	27.51	27.86	454,128	-0.10(-0.35%)
Apr 15, 2010	28.02	28.18	27.88	27.96	357,054	+0.03(+0.12%)
Apr 14, 2010	27.77	28.19	27.70	27.92	302,822	+0.41(+1.49%)
Apr 13, 2010	27.18	27.60	27.08	27.51	579,077	+0.39(+1.45%)
Apr 12, 2010	27.05	27.12	26.90	27.12	201,753	+0.05(+0.18%)
Apr 09, 2010	26.92	27.12	26.56	27.07	440,101	+0.11(+0.43%)
Apr 08, 2010	26.97	27.17	26.88	26.96	430,092	-0.63(-2.29%)
Apr 07, 2010	27.25	27.70	27.11	27.59	289,620	+0.39(+1.45%)
Apr 06, 2010	27.07	27.28	27.03	27.19	225,495	-0.11(-0.42%)
Apr 05, 2010	26.57	27.33	26.43	27.31	317,938	+1.00(+3.80%)
Apr 01, 2010	26.64	26.31	26.31	26.31	1,734,328	-0.20(-0.77%)
Mar 31, 2010	25.71	26.52	25.68	26.51	627,317	+0.27(+1.03%)
Mar 30, 2010	26.19	26.32	25.84	26.24	352,981	-0.05(-0.19%)
Mar 29, 2010	25.43	26.40	25.43	26.29	828,291	+1.08(+4.29%)
Mar 26, 2010	23.56	25.38	23.56	25.21	1,616,832	+1.80(+7.71%)
Mar 25, 2010	23.37	23.50	22.86	23.41	1,125,888	+0.39(+1.67%)
Mar 24, 2010	23.17	23.22	22.70	23.02	541,760	-0.25(-1.06%)
Mar 23, 2010	23.30	23.40	23.17	23.27	298,792	-0.07(-0.28%)
Mar 22, 2010	22.98	23.45	22.94	23.33	529,314	+0.21(+0.89%)
Mar 19, 2010	23.78	24.03	23.10	23.13	1,163,532	-0.92(-3.82%)
Mar 18, 2010	23.92	24.18	23.73	24.05	620,340	+0.11(+0.48%)
Mar 17, 2010	24.18	24.18	23.84	23.93	317,278	-0.25(-1.02%)
Mar 16, 2010	24.24	24.27	23.94	24.18	271,728	-0.09(-0.37%)
Mar 15, 2010	24.05	24.36	24.05	24.27	236,907	-0.19(-0.77%)
Mar 12, 2010	24.41	24.46	23.88	24.46	269,100	+0.24(+0.98%)
Mar 11, 2010	24.35	24.36	23.85	24.22	285,411	-0.23(-0.94%)
Mar 10, 2010	24.25	24.64	24.19	24.45	338,788	+0.05(+0.20%)
Mar 09, 2010	23.92	24.62	23.92	24.40	97,690	-0.26(-1.06%)
Mar 08, 2010	24.64	24.78	24.47	24.66	240,764	-0.06(-0.23%)
Mar 05, 2010	24.16	24.76	24.00	24.72	387,039	+0.75(+3.15%)
Mar 04, 2010	24.10	24.22	23.67	23.96	282,555	+0.28(+1.18%)
Mar 03, 2010	23.92	23.98	23.60	23.69	186,871	-0.04(-0.17%)
Mar 02, 2010	23.99	23.99	23.65	23.73	298,593	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.