Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.465	6.482	6.442	6.482	47,817	+0.06(+0.99%)
Feb 25, 2011	6.395	6.442	6.395	6.418	40,521	-0.01(-0.09%)
Feb 24, 2011	6.384	6.447	6.384	6.424	62,822	+0.04(+0.63%)
Feb 23, 2011	6.366	6.436	6.366	6.384	41,240	+0.02(+0.36%)
Feb 22, 2011	6.447	6.459	6.361	6.361	116,679	-0.14(-2.14%)
Feb 18, 2011	6.499	6.528	6.476	6.499	81,157	-0.01(-0.09%)
Feb 17, 2011	6.488	6.517	6.465	6.505	38,371	+0.05(+0.81%)
Feb 16, 2011	6.395	6.453	6.395	6.453	54,059	+0.06(+0.90%)
Feb 15, 2011	6.436	6.436	6.391	6.395	31,376	+0.01(+0.09%)
Feb 14, 2011	6.395	6.447	6.378	6.389	31,781	-0.02(-0.27%)
Feb 11, 2011	6.314	6.430	6.314	6.407	39,760	+0.03(+0.55%)
Feb 10, 2011	6.291	6.418	6.291	6.372	112,817	-0.09(-1.34%)
Feb 09, 2011	6.476	6.534	6.436	6.459	60,733	+0.02(+0.27%)
Feb 08, 2011	6.476	6.482	6.424	6.442	40,341	-0.06(-0.98%)
Feb 07, 2011	6.453	6.511	6.453	6.505	25,980	+0.05(+0.81%)
Feb 04, 2011	6.465	6.488	6.453	6.453	50,972	-0.01(-0.14%)
Feb 03, 2011	6.470	6.505	6.453	6.462	29,531	-0.01(-0.13%)
Feb 02, 2011	6.436	6.476	6.436	6.470	43,758	+0.02(+0.27%)
Feb 01, 2011	6.418	6.470	6.384	6.453	41,154	+0.08(+1.27%)
Jan 31, 2011	6.413	6.413	6.372	6.372	38,693	+0.01(+0.18%)
Jan 28, 2011	6.384	6.389	6.361	6.361	108,467	-0.01(-0.18%)
Jan 27, 2011	6.395	6.424	6.372	6.372	62,282	-0.03(-0.54%)
Jan 26, 2011	6.424	6.447	6.389	6.407	102,567	-0.02(-0.36%)
Jan 25, 2011	6.401	6.447	6.395	6.430	83,806	+0.03(+0.54%)
Jan 24, 2011	6.361	6.413	6.355	6.395	77,800	+0.00(+0.00%)
Jan 21, 2011	6.314	6.418	6.314	6.395	172,504	+0.03(+0.55%)
Jan 20, 2011	6.361	6.372	6.314	6.361	137,855	+0.02(+0.36%)
Jan 19, 2011	6.343	6.378	6.268	6.337	107,905	-0.02(-0.27%)
Jan 18, 2011	6.309	6.355	6.262	6.355	182,050	+0.01(+0.09%)
Jan 14, 2011	6.372	6.372	6.257	6.349	276,584	-0.01(-0.18%)
Jan 13, 2011	6.453	6.453	6.332	6.361	179,755	-0.12(-1.79%)
Jan 12, 2011	6.436	6.476	6.384	6.476	209,995	+0.00(+0.00%)
Jan 11, 2011	6.488	6.505	6.476	6.476	54,993	-0.01(-0.18%)
Jan 10, 2011	6.494	6.522	6.476	6.488	109,052	-0.01(-0.09%)
Jan 07, 2011	6.482	6.505	6.476	6.494	37,725	+0.02(+0.27%)
Jan 06, 2011	6.499	6.517	6.476	6.476	68,245	+0.01(+0.18%)
Jan 05, 2011	6.488	6.505	6.453	6.465	92,507	-0.03(-0.53%)
Jan 04, 2011	6.488	6.505	6.482	6.499	31,092	-0.01(-0.09%)
Jan 03, 2011	6.505	6.505	6.418	6.505	78,800	-0.02(-0.27%)
Dec 31, 2010	6.488	6.540	6.442	6.522	125,756	+0.10(+1.62%)
Dec 30, 2010	6.349	6.451	6.337	6.418	105,643	+0.05(+0.73%)
Dec 29, 2010	6.361	6.389	6.320	6.372	180,490	+0.01(+0.09%)
Dec 28, 2010	6.389	6.413	6.337	6.366	122,095	-0.03(-0.54%)
Dec 27, 2010	6.430	6.465	6.384	6.401	120,042	-0.03(-0.45%)
Dec 23, 2010	6.482	6.488	6.430	6.430	60,869	-0.06(-0.98%)
Dec 22, 2010	6.476	6.534	6.476	6.494	80,259	+0.02(+0.27%)
Dec 21, 2010	6.586	6.586	6.453	6.476	167,212	-0.03(-0.53%)
Dec 20, 2010	6.858	6.864	6.465	6.511	165,209	-0.39(-5.62%)
Dec 17, 2010	6.765	6.898	6.731	6.898	57,509	+0.15(+2.23%)
Dec 16, 2010	6.540	6.795	6.540	6.748	111,696	+0.16(+2.49%)
Dec 15, 2010	6.546	6.603	6.430	6.584	126,132	+0.08(+1.31%)
Dec 14, 2010	6.389	6.511	6.320	6.499	202,538	+0.10(+1.54%)
Dec 13, 2010	6.505	6.505	6.389	6.401	139,802	-0.16(-2.47%)
Dec 10, 2010	6.528	6.586	6.447	6.563	141,644	-0.01(-0.09%)
Dec 09, 2010	6.563	6.609	6.528	6.569	145,440	+0.02(+0.35%)
Dec 08, 2010	6.621	6.661	6.540	6.546	165,970	-0.11(-1.65%)
Dec 07, 2010	6.887	6.898	6.615	6.655	173,991	-0.27(-3.84%)
Dec 06, 2010	6.910	6.968	6.864	6.921	85,700	-0.02(-0.33%)
Dec 03, 2010	6.962	7.083	6.904	6.945	97,088	+0.05(+0.76%)
Dec 02, 2010	7.054	7.078	6.852	6.893	151,680	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.