Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 57.86 | 57.94 | 57.75 | 57.78 | 462,528 | +0.04(+0.08%) |
Feb 25, 2011 | 57.59 | 57.75 | 57.53 | 57.74 | 513,893 | +0.31(+0.54%) |
Feb 24, 2011 | 57.38 | 57.52 | 57.34 | 57.43 | 323,487 | +0.06(+0.11%) |
Feb 23, 2011 | 57.58 | 57.58 | 57.32 | 57.37 | 271,121 | -0.06(-0.11%) |
Feb 22, 2011 | 57.67 | 57.67 | 57.43 | 57.43 | 253,836 | -0.35(-0.61%) |
Feb 18, 2011 | 57.75 | 57.78 | 57.61 | 57.78 | 498,248 | +0.16(+0.28%) |
Feb 17, 2011 | 57.34 | 57.70 | 57.34 | 57.62 | 562,094 | +0.35(+0.61%) |
Feb 16, 2011 | 57.16 | 57.38 | 57.16 | 57.27 | 476,453 | +0.12(+0.20%) |
Feb 15, 2011 | 57.06 | 57.25 | 57.06 | 57.15 | 244,191 | -0.02(-0.03%) |
Feb 14, 2011 | 57.36 | 57.36 | 57.15 | 57.17 | 655,139 | -0.14(-0.24%) |
Feb 11, 2011 | 57.18 | 57.43 | 57.18 | 57.31 | 267,960 | +0.08(+0.14%) |
Feb 10, 2011 | 57.32 | 57.37 | 57.14 | 57.23 | 209,283 | -0.14(-0.25%) |
Feb 09, 2011 | 57.63 | 57.63 | 57.36 | 57.37 | 249,109 | -0.27(-0.48%) |
Feb 08, 2011 | 57.49 | 57.72 | 57.49 | 57.64 | 338,013 | +0.18(+0.31%) |
Feb 07, 2011 | 57.58 | 57.66 | 57.46 | 57.46 | 448,742 | -0.20(-0.35%) |
Feb 04, 2011 | 58.01 | 58.08 | 57.66 | 57.66 | 673,440 | -0.35(-0.60%) |
Feb 03, 2011 | 58.09 | 58.20 | 57.86 | 58.01 | 389,895 | -0.15(-0.25%) |
Feb 02, 2011 | 58.18 | 58.26 | 58.05 | 58.16 | 479,862 | +0.08(+0.13%) |
Feb 01, 2011 | 57.93 | 58.13 | 57.93 | 58.09 | 516,791 | +0.27(+0.46%) |
Jan 31, 2011 | 57.79 | 57.82 | 57.62 | 57.82 | 319,906 | +0.07(+0.11%) |
Jan 28, 2011 | 58.07 | 58.07 | 57.72 | 57.75 | 362,859 | -0.43(-0.74%) |
Jan 27, 2011 | 58.37 | 58.41 | 58.17 | 58.19 | 755,388 | -0.20(-0.35%) |
Jan 26, 2011 | 58.55 | 58.56 | 58.35 | 58.39 | 374,009 | -0.01(-0.02%) |
Jan 25, 2011 | 58.48 | 58.48 | 58.30 | 58.40 | 462,249 | -0.04(-0.07%) |
Jan 24, 2011 | 58.32 | 58.45 | 58.24 | 58.44 | 367,397 | +0.16(+0.28%) |
Jan 21, 2011 | 58.36 | 58.36 | 58.16 | 58.28 | 272,256 | -0.06(-0.10%) |
Jan 20, 2011 | 58.48 | 58.49 | 58.20 | 58.34 | 651,313 | -0.21(-0.35%) |
Jan 19, 2011 | 58.68 | 58.68 | 58.43 | 58.55 | 663,637 | -0.19(-0.32%) |
Jan 18, 2011 | 58.83 | 58.85 | 58.62 | 58.73 | 329,596 | -0.11(-0.19%) |
Jan 14, 2011 | 58.67 | 58.84 | 58.64 | 58.84 | 568,976 | +0.08(+0.13%) |
Jan 13, 2011 | 58.72 | 58.81 | 58.52 | 58.76 | 383,660 | +0.11(+0.20%) |
Jan 12, 2011 | 58.54 | 58.65 | 58.39 | 58.65 | 303,466 | +0.28(+0.48%) |
Jan 11, 2011 | 58.37 | 58.47 | 58.30 | 58.37 | 191,609 | +0.16(+0.27%) |
Jan 10, 2011 | 58.47 | 58.47 | 58.14 | 58.21 | 275,337 | -0.15(-0.25%) |
Jan 07, 2011 | 58.37 | 58.55 | 58.19 | 58.36 | 494,422 | +0.12(+0.21%) |
Jan 06, 2011 | 58.78 | 58.78 | 58.17 | 58.24 | 667,223 | -0.45(-0.77%) |
Jan 05, 2011 | 59.03 | 59.04 | 58.69 | 58.69 | 342,528 | -0.34(-0.57%) |
Jan 04, 2011 | 58.93 | 59.03 | 58.80 | 59.03 | 358,079 | +0.36(+0.61%) |
Jan 03, 2011 | 58.57 | 58.73 | 58.40 | 58.67 | 481,944 | +0.25(+0.42%) |
Dec 31, 2010 | 58.17 | 58.51 | 58.17 | 58.43 | 255,547 | +0.26(+0.44%) |
Dec 30, 2010 | 58.22 | 58.29 | 58.16 | 58.17 | 344,698 | +0.04(+0.08%) |
Dec 29, 2010 | 58.34 | 58.34 | 58.05 | 58.13 | 375,706 | -0.10(-0.17%) |
Dec 28, 2010 | 58.50 | 58.53 | 58.07 | 58.22 | 316,275 | -0.08(-0.13%) |
Dec 27, 2010 | 58.15 | 58.46 | 58.15 | 58.30 | 240,106 | -0.02(-0.03%) |
Dec 23, 2010 | 58.37 | 58.37 | 58.20 | 58.32 | 149,330 | +0.05(+0.09%) |
Dec 22, 2010 | 58.28 | 58.28 | 58.17 | 58.26 | 376,280 | +0.09(+0.16%) |
Dec 21, 2010 | 58.09 | 58.17 | 57.97 | 58.17 | 481,474 | +0.30(+0.53%) |
Dec 20, 2010 | 57.96 | 57.96 | 57.61 | 57.87 | 491,079 | +0.29(+0.51%) |
Dec 17, 2010 | 57.35 | 57.60 | 57.35 | 57.57 | 260,806 | +0.10(+0.18%) |
Dec 16, 2010 | 57.94 | 57.94 | 57.30 | 57.47 | 414,640 | -0.40(-0.69%) |
Dec 15, 2010 | 58.13 | 58.17 | 57.87 | 57.87 | 238,996 | -0.42(-0.72%) |
Dec 14, 2010 | 58.44 | 58.44 | 58.21 | 58.29 | 243,992 | +0.00(+0.00%) |
Dec 13, 2010 | 58.51 | 58.51 | 58.26 | 58.29 | 222,727 | -0.27(-0.45%) |
Dec 10, 2010 | 58.57 | 58.64 | 58.38 | 58.56 | 442,739 | -0.16(-0.28%) |
Dec 09, 2010 | 58.54 | 58.72 | 58.49 | 58.72 | 555,417 | +0.18(+0.31%) |
Dec 08, 2010 | 58.91 | 58.95 | 58.44 | 58.54 | 706,272 | -0.60(-1.02%) |
Dec 07, 2010 | 59.57 | 59.62 | 59.14 | 59.14 | 492,286 | -0.27(-0.45%) |
Dec 06, 2010 | 59.25 | 59.44 | 59.23 | 59.41 | 406,765 | +0.24(+0.40%) |
Dec 03, 2010 | 58.77 | 59.44 | 58.77 | 59.17 | 734,114 | +0.34(+0.58%) |
Dec 02, 2010 | 58.54 | 58.83 | 58.46 | 58.83 | 315,848 | +0.38(+0.65%) |