Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.971	2.987	2.932	2.932	5,755,993	-0.03(-1.17%)
Feb 25, 2011	2.943	2.969	2.927	2.967	2,668,453	+0.04(+1.26%)
Feb 24, 2011	2.872	2.932	2.840	2.930	2,609,387	+0.07(+2.42%)
Feb 23, 2011	2.888	2.932	2.819	2.860	2,491,329	-0.02(-0.64%)
Feb 22, 2011	2.946	2.964	2.874	2.879	3,011,083	-0.08(-2.65%)
Feb 18, 2011	2.962	2.967	2.943	2.957	1,614,074	+0.01(+0.23%)
Feb 17, 2011	2.943	2.962	2.920	2.950	1,927,119	+0.01(+0.24%)
Feb 16, 2011	2.948	2.948	2.920	2.943	2,685,688	+0.00(+0.04%)
Feb 15, 2011	2.907	2.943	2.897	2.942	2,958,688	+0.03(+0.91%)
Feb 14, 2011	2.918	2.920	2.897	2.916	1,667,691	+0.01(+0.32%)
Feb 11, 2011	2.897	2.913	2.886	2.907	2,809,429	+0.01(+0.24%)
Feb 10, 2011	2.902	2.918	2.874	2.900	2,977,760	+0.00(+0.00%)
Feb 09, 2011	2.886	2.907	2.879	2.900	4,542,965	+0.01(+0.48%)
Feb 08, 2011	2.870	2.909	2.865	2.886	52,968,488	-0.13(-4.21%)
Feb 07, 2011	2.994	3.045	2.987	3.013	823,668	+0.02(+0.69%)
Feb 04, 2011	2.990	3.001	2.967	2.992	1,214,578	+0.00(+0.08%)
Feb 03, 2011	2.900	2.999	2.900	2.990	2,176,217	+0.10(+3.60%)
Feb 02, 2011	2.886	2.913	2.865	2.886	938,187	+0.02(+0.56%)
Feb 01, 2011	2.810	2.890	2.796	2.870	828,645	+0.08(+2.73%)
Jan 31, 2011	2.814	2.842	2.793	2.793	1,117,074	-0.01(-0.49%)
Jan 28, 2011	2.904	2.923	2.807	2.807	809,335	-0.09(-3.18%)
Jan 27, 2011	2.881	2.920	2.881	2.900	713,749	+0.03(+0.96%)
Jan 26, 2011	2.874	2.930	2.851	2.872	672,412	+0.00(+0.08%)
Jan 25, 2011	2.849	2.870	2.805	2.870	732,024	+0.02(+0.81%)
Jan 24, 2011	2.826	2.877	2.782	2.847	831,569	+0.03(+1.07%)
Jan 21, 2011	2.803	2.853	2.798	2.817	908,671	+0.03(+1.08%)
Jan 20, 2011	2.810	2.837	2.773	2.786	877,592	-0.04(-1.55%)
Jan 19, 2011	2.916	2.916	2.817	2.830	1,039,100	-0.08(-2.85%)
Jan 18, 2011	2.904	2.913	2.886	2.913	1,022,948	+0.01(+0.40%)
Jan 14, 2011	2.870	2.907	2.851	2.902	831,668	+0.03(+0.96%)
Jan 13, 2011	2.881	2.893	2.858	2.874	794,183	-0.02(-0.60%)
Jan 12, 2011	2.856	2.893	2.842	2.892	1,160,589	+0.03(+1.13%)
Jan 11, 2011	2.881	2.881	2.823	2.859	895,685	-0.02(-0.52%)
Jan 10, 2011	2.803	2.881	2.770	2.874	1,609,171	+0.05(+1.63%)
Jan 07, 2011	2.842	2.874	2.793	2.828	914,926	-0.01(-0.49%)
Jan 06, 2011	2.900	2.900	2.837	2.842	1,207,765	-0.06(-2.22%)
Jan 05, 2011	2.867	2.907	2.833	2.907	735,987	+0.04(+1.37%)
Jan 04, 2011	2.904	2.915	2.835	2.867	871,459	-0.03(-0.88%)
Jan 03, 2011	2.863	2.904	2.819	2.893	1,041,379	+0.06(+2.29%)
Dec 31, 2010	2.828	2.853	2.817	2.828	780,937	+0.00(+0.00%)
Dec 30, 2010	2.847	2.858	2.817	2.828	606,823	-0.02(-0.65%)
Dec 29, 2010	2.877	2.916	2.840	2.847	525,216	-0.03(-1.12%)
Dec 28, 2010	2.907	2.918	2.847	2.879	596,943	-0.02(-0.56%)
Dec 27, 2010	2.904	2.916	2.865	2.895	675,384	-0.01(-0.32%)
Dec 23, 2010	2.888	2.916	2.873	2.904	591,719	+0.03(+1.13%)
Dec 22, 2010	2.881	2.893	2.844	2.872	596,523	-0.01(-0.32%)
Dec 21, 2010	2.805	2.893	2.786	2.881	989,651	+0.09(+3.23%)
Dec 20, 2010	2.817	2.840	2.786	2.791	891,774	-0.02(-0.82%)
Dec 17, 2010	2.796	2.817	2.766	2.814	1,648,636	+0.03(+0.99%)
Dec 16, 2010	2.766	2.821	2.747	2.786	1,016,901	+0.03(+1.17%)
Dec 15, 2010	2.828	2.872	2.740	2.754	1,988,303	-0.09(-3.11%)
Dec 14, 2010	2.901	2.905	2.828	2.842	1,485,251	-0.04(-1.39%)
Dec 13, 2010	2.883	2.907	2.869	2.883	1,279,370	+0.01(+0.39%)
Dec 10, 2010	2.833	2.883	2.826	2.871	1,101,510	+0.06(+2.09%)
Dec 09, 2010	2.819	2.862	2.801	2.813	1,388,200	+0.00(+0.00%)
Dec 08, 2010	2.799	2.822	2.788	2.813	883,788	+0.02(+0.57%)
Dec 07, 2010	2.799	2.826	2.776	2.797	1,114,341	+0.01(+0.49%)
Dec 06, 2010	2.767	2.813	2.763	2.783	845,573	+0.02(+0.82%)
Dec 03, 2010	2.733	2.781	2.711	2.761	927,391	+0.02(+0.91%)
Dec 02, 2010	2.718	2.770	2.712	2.736	989,323	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.