Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.504 | 3.660 | 3.479 | 3.660 | 15,198 | +0.07(+2.07%) |
Feb 25, 2011 | 3.586 | 3.586 | 3.578 | 3.586 | 1,212 | +0.08(+2.35%) |
Feb 23, 2011 | 3.512 | 3.504 | 3.504 | 3.504 | 2,304 | -0.20(-5.35%) |
Feb 22, 2011 | 3.421 | 3.710 | 3.421 | 3.702 | 20,705 | +0.28(+8.19%) |
Feb 16, 2011 | 3.405 | 3.421 | 3.421 | 3.421 | 363 | +0.04(+1.22%) |
Feb 14, 2011 | 3.471 | 3.380 | 3.380 | 3.380 | 2,425 | -0.05(-1.44%) |
Feb 10, 2011 | 3.504 | 3.430 | 3.430 | 3.430 | 849 | -0.04(-1.19%) |
Feb 09, 2011 | 3.561 | 3.561 | 3.471 | 3.471 | 2,547 | -0.11(-3.00%) |
Feb 08, 2011 | 3.578 | 3.578 | 3.578 | 3.578 | 625 | +0.03(+0.93%) |
Feb 04, 2011 | 3.545 | 3.545 | 3.545 | 3.545 | 1,334 | +0.03(+0.94%) |
Feb 01, 2011 | 3.611 | 3.512 | 3.512 | 3.512 | 2,304 | +0.01(+0.24%) |
Jan 31, 2011 | 3.504 | 3.504 | 3.504 | 3.504 | 2,425 | +0.00(+0.00%) |
Jan 28, 2011 | 3.463 | 3.520 | 3.463 | 3.504 | 1,794 | +0.04(+1.19%) |
Jan 27, 2011 | 3.421 | 3.463 | 3.421 | 3.463 | 874 | +0.16(+4.74%) |
Jan 26, 2011 | 3.322 | 3.331 | 3.306 | 3.306 | 970 | -0.04(-1.23%) |
Jan 24, 2011 | 3.397 | 3.347 | 3.347 | 3.347 | 8,490 | -0.07(-1.93%) |
Jan 21, 2011 | 3.355 | 3.421 | 3.347 | 3.413 | 2,062 | +0.07(+1.97%) |
Jan 19, 2011 | 3.347 | 3.347 | 3.347 | 3.347 | 363 | -0.12(-3.33%) |
Jan 13, 2011 | 3.495 | 3.463 | 3.463 | 3.463 | 849 | -0.04(-1.18%) |
Jan 12, 2011 | 3.512 | 3.512 | 3.504 | 3.504 | 2,407 | -0.08(-2.30%) |
Jan 11, 2011 | 3.520 | 3.586 | 3.520 | 3.586 | 1,453 | +0.08(+2.35%) |
Jan 10, 2011 | 3.504 | 3.504 | 3.504 | 3.504 | 303 | -0.02(-0.47%) |
Jan 07, 2011 | 3.512 | 3.601 | 3.504 | 3.520 | 1,352 | -0.11(-2.95%) |
Jan 06, 2011 | 3.619 | 3.627 | 3.619 | 3.627 | 1,212 | +0.09(+2.68%) |
Jan 05, 2011 | 3.533 | 3.533 | 3.533 | 3.533 | 121 | +0.03(+0.82%) |
Jan 04, 2011 | 3.355 | 3.504 | 3.355 | 3.504 | 3,453 | +0.02(+0.47%) |
Jan 03, 2011 | 3.479 | 3.487 | 3.479 | 3.487 | 363 | +0.16(+4.96%) |
Dec 31, 2010 | 3.446 | 3.504 | 3.322 | 3.322 | 2,809 | -0.01(-0.25%) |
Dec 29, 2010 | 3.322 | 3.331 | 3.331 | 3.331 | 7,520 | +0.02(+0.50%) |
Dec 28, 2010 | 3.388 | 3.413 | 3.306 | 3.314 | 10,463 | -0.08(-2.43%) |
Dec 27, 2010 | 3.438 | 3.438 | 3.397 | 3.397 | 8,478 | +0.00(+0.00%) |
Dec 23, 2010 | 3.397 | 3.397 | 3.397 | 3.397 | 121 | +0.00(+0.00%) |
Dec 22, 2010 | 3.430 | 3.586 | 3.388 | 3.397 | 26,867 | -0.07(-2.14%) |
Dec 21, 2010 | 3.875 | 3.875 | 3.372 | 3.471 | 1,698 | +0.01(+0.24%) |
Dec 20, 2010 | 3.611 | 3.759 | 3.463 | 3.463 | 1,091 | -0.16(-4.33%) |
Dec 17, 2010 | 3.504 | 3.619 | 3.504 | 3.619 | 242 | -0.21(-5.39%) |
Dec 16, 2010 | 3.339 | 3.908 | 3.339 | 3.825 | 5,064 | +0.42(+12.35%) |
Dec 15, 2010 | 3.413 | 3.413 | 3.388 | 3.405 | 970 | -0.14(-3.95%) |
Dec 14, 2010 | 3.710 | 3.710 | 3.545 | 3.545 | 2,647 | -0.26(-6.72%) |
Dec 13, 2010 | 3.463 | 3.875 | 3.397 | 3.801 | 15,400 | +0.45(+13.27%) |
Dec 10, 2010 | 3.355 | 3.388 | 3.355 | 3.355 | 3,396 | -0.02(-0.73%) |
Dec 09, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 12,434 | +0.00(+0.00%) |
Dec 08, 2010 | 3.405 | 3.405 | 3.380 | 3.380 | 545 | -0.16(-4.65%) |
Dec 07, 2010 | 3.545 | 3.545 | 3.537 | 3.545 | 1,882 | +0.29(+8.86%) |
Dec 06, 2010 | 3.380 | 3.380 | 3.256 | 3.256 | 2,183 | -0.29(-8.14%) |
Dec 03, 2010 | 3.710 | 3.710 | 3.545 | 3.545 | 242 | +0.25(+7.50%) |
Dec 02, 2010 | 3.298 | 3.298 | 3.298 | 3.298 | 121 | +0.02(+0.76%) |