Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	47.34	47.66	46.75	46.82	233,460	-0.56(-1.18%)
Mar 30, 2011	47.18	47.79	47.09	47.38	276,914	+0.55(+1.17%)
Mar 29, 2011	45.21	46.83	45.02	46.83	518,506	+1.36(+2.99%)
Mar 28, 2011	47.16	47.17	45.44	45.47	690,113	-1.67(-3.54%)
Mar 25, 2011	46.69	47.85	46.44	47.14	344,056	+0.68(+1.46%)
Mar 24, 2011	46.00	46.65	45.75	46.46	646,350	+0.57(+1.24%)
Mar 23, 2011	45.59	46.00	45.06	45.89	561,183	+0.19(+0.42%)
Mar 22, 2011	46.93	46.98	45.14	45.70	627,888	-1.10(-2.35%)
Mar 21, 2011	47.16	47.34	46.71	46.80	485,873	+0.30(+0.65%)
Mar 18, 2011	46.30	46.66	45.79	46.50	704,203	+0.98(+2.15%)
Mar 17, 2011	46.47	47.22	45.43	45.52	492,486	-0.29(-0.63%)
Mar 16, 2011	46.32	46.55	44.78	45.81	929,579	-0.75(-1.61%)
Mar 15, 2011	46.03	46.93	45.87	46.56	644,389	-1.40(-2.92%)
Mar 14, 2011	48.62	49.00	47.07	47.96	626,135	-1.41(-2.86%)
Mar 11, 2011	48.00	49.55	48.00	49.37	452,390	+0.64(+1.31%)
Mar 10, 2011	48.14	49.14	47.90	48.73	556,216	-0.27(-0.55%)
Mar 09, 2011	48.42	49.07	48.11	49.00	381,691	+0.32(+0.66%)
Mar 08, 2011	48.36	49.50	47.86	48.68	471,993	+0.40(+0.83%)
Mar 07, 2011	49.08	49.42	47.50	48.28	434,166	-0.45(-0.92%)
Mar 04, 2011	49.87	50.01	48.38	48.73	436,587	-1.30(-2.60%)
Mar 03, 2011	49.27	50.08	49.27	50.03	693,314	+1.30(+2.67%)
Mar 02, 2011	48.51	49.04	48.23	48.73	355,728	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.