Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.62	15.65	15.20	15.25	5,639,421	-0.41(-2.64%)
Mar 30, 2011	15.69	15.72	15.53	15.66	3,542,977	+0.09(+0.56%)
Mar 29, 2011	15.72	15.77	15.44	15.57	3,557,359	-0.14(-0.86%)
Mar 28, 2011	15.77	15.88	15.71	15.71	2,974,409	-0.04(-0.25%)
Mar 25, 2011	15.65	15.85	15.63	15.75	4,042,110	+0.17(+1.07%)
Mar 24, 2011	15.40	15.73	15.39	15.58	6,026,254	+0.48(+3.21%)
Mar 23, 2011	15.16	15.17	14.97	15.09	2,986,118	-0.03(-0.21%)
Mar 22, 2011	15.16	15.19	14.92	15.13	3,109,307	-0.05(-0.31%)
Mar 21, 2011	15.32	15.33	15.17	15.17	3,585,809	+0.03(+0.21%)
Mar 18, 2011	14.87	15.18	14.82	15.14	4,873,169	+0.45(+3.08%)
Mar 17, 2011	14.84	15.00	14.63	14.69	2,966,297	+0.02(+0.16%)
Mar 16, 2011	15.02	15.05	14.49	14.67	6,446,166	-0.35(-2.33%)
Mar 15, 2011	14.99	15.11	14.94	15.01	3,790,650	+0.01(+0.05%)
Mar 14, 2011	15.40	15.40	14.97	15.01	5,040,185	-0.48(-3.08%)
Mar 11, 2011	15.40	15.55	15.25	15.48	3,270,935	+0.10(+0.67%)
Mar 10, 2011	15.47	15.68	15.35	15.38	8,629,143	-0.20(-1.27%)
Mar 09, 2011	15.11	15.63	15.11	15.58	8,866,683	+0.64(+4.31%)
Mar 08, 2011	14.61	14.94	14.54	14.94	3,921,231	+0.32(+2.17%)
Mar 07, 2011	14.70	14.81	14.52	14.62	3,019,905	-0.02(-0.11%)
Mar 04, 2011	14.90	15.01	14.52	14.63	3,149,053	-0.25(-1.71%)
Mar 03, 2011	14.75	14.98	14.65	14.89	3,387,637	+0.20(+1.35%)
Mar 02, 2011	14.66	14.73	14.51	14.69	3,359,024	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.