Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5.200 | 5.290 | 5.130 | 5.210 | 87,382 | +0.07(+1.36%) |
Mar 30, 2011 | 5.200 | 5.200 | 5.080 | 5.140 | 82,361 | -0.06(-1.15%) |
Mar 29, 2011 | 4.940 | 5.230 | 4.940 | 5.200 | 301,047 | +0.29(+5.91%) |
Mar 28, 2011 | 4.560 | 5.100 | 4.560 | 4.910 | 280,593 | +0.22(+4.69%) |
Mar 25, 2011 | 4.600 | 4.870 | 4.590 | 4.690 | 407,465 | +0.09(+1.96%) |
Mar 24, 2011 | 4.650 | 4.740 | 4.600 | 4.600 | 339,149 | +0.06(+1.32%) |
Mar 23, 2011 | 4.540 | 4.700 | 4.520 | 4.540 | 156,167 | -0.06(-1.30%) |
Mar 22, 2011 | 4.710 | 4.710 | 4.580 | 4.600 | 197,808 | -0.10(-2.13%) |
Mar 21, 2011 | 4.710 | 4.770 | 4.680 | 4.700 | 173,626 | +0.00(+0.00%) |
Mar 18, 2011 | 4.780 | 4.800 | 4.670 | 4.700 | 83,026 | -0.02(-0.42%) |
Mar 17, 2011 | 4.830 | 4.860 | 4.370 | 4.720 | 118,214 | -0.03(-0.63%) |
Mar 16, 2011 | 5.000 | 5.020 | 4.750 | 4.750 | 219,814 | -0.23(-4.62%) |
Mar 15, 2011 | 5.040 | 5.090 | 4.960 | 4.980 | 194,130 | -0.19(-3.68%) |
Mar 14, 2011 | 5.150 | 5.210 | 5.080 | 5.170 | 152,610 | +0.01(+0.19%) |
Mar 11, 2011 | 5.200 | 5.270 | 5.120 | 5.160 | 363,130 | -0.09(-1.71%) |
Mar 10, 2011 | 5.120 | 5.380 | 5.110 | 5.250 | 485,061 | +0.09(+1.74%) |
Mar 09, 2011 | 5.280 | 5.340 | 5.030 | 5.160 | 341,834 | -0.11(-2.09%) |
Mar 08, 2011 | 5.680 | 5.680 | 4.760 | 5.270 | 1,137,630 | -0.42(-7.38%) |
Mar 07, 2011 | 5.980 | 5.980 | 5.620 | 5.690 | 367,217 | -0.29(-4.85%) |
Mar 04, 2011 | 6.150 | 6.190 | 5.850 | 5.980 | 350,747 | -0.24(-3.86%) |
Mar 03, 2011 | 6.260 | 6.330 | 5.970 | 6.220 | 476,858 | +0.02(+0.32%) |
Mar 02, 2011 | 6.540 | 6.540 | 6.090 | 6.200 | 279,346 | -0.34(-5.20%) |
Mar 01, 2011 | 6.580 | 6.640 | 6.380 | 6.540 | 113,797 | -0.05(-0.76%) |
Feb 28, 2011 | 6.710 | 6.760 | 6.570 | 6.590 | 46,614 | -0.06(-0.90%) |
Feb 25, 2011 | 6.690 | 6.850 | 6.580 | 6.650 | 112,022 | -0.02(-0.30%) |
Feb 24, 2011 | 6.690 | 6.690 | 6.610 | 6.670 | 40,331 | +0.03(+0.45%) |
Feb 23, 2011 | 6.660 | 6.730 | 6.600 | 6.640 | 79,735 | -0.04(-0.60%) |
Feb 22, 2011 | 6.900 | 6.900 | 6.540 | 6.680 | 138,375 | -0.31(-4.43%) |
Feb 18, 2011 | 7.200 | 7.200 | 6.970 | 6.990 | 38,988 | -0.19(-2.65%) |
Feb 17, 2011 | 7.120 | 7.200 | 7.100 | 7.180 | 134,456 | -0.02(-0.28%) |
Feb 16, 2011 | 7.230 | 7.260 | 7.180 | 7.200 | 85,563 | +0.01(+0.14%) |
Feb 15, 2011 | 7.200 | 7.250 | 7.170 | 7.190 | 172,801 | -0.01(-0.14%) |
Feb 14, 2011 | 7.150 | 7.250 | 7.100 | 7.200 | 144,605 | +0.02(+0.28%) |
Feb 11, 2011 | 7.090 | 7.260 | 7.040 | 7.180 | 132,468 | +0.08(+1.13%) |
Feb 10, 2011 | 7.100 | 7.130 | 7.040 | 7.100 | 51,321 | -0.03(-0.42%) |
Feb 09, 2011 | 7.200 | 7.200 | 7.050 | 7.130 | 82,264 | -0.07(-0.97%) |
Feb 08, 2011 | 7.300 | 7.300 | 7.120 | 7.200 | 86,781 | -0.08(-1.03%) |
Feb 07, 2011 | 6.990 | 7.310 | 6.570 | 7.275 | 217,958 | +0.28(+3.93%) |
Feb 04, 2011 | 7.230 | 7.230 | 6.860 | 7.000 | 105,353 | -0.26(-3.58%) |
Feb 03, 2011 | 7.200 | 7.280 | 7.050 | 7.260 | 86,436 | +0.08(+1.11%) |
Feb 02, 2011 | 7.250 | 7.480 | 7.170 | 7.180 | 78,081 | -0.06(-0.83%) |
Feb 01, 2011 | 6.910 | 7.390 | 6.830 | 7.240 | 292,477 | +0.45(+6.63%) |
Jan 31, 2011 | 6.780 | 6.800 | 6.600 | 6.790 | 118,840 | +0.01(+0.15%) |
Jan 28, 2011 | 7.090 | 7.120 | 6.610 | 6.780 | 164,739 | -0.21(-3.00%) |
Jan 27, 2011 | 7.080 | 7.080 | 6.940 | 6.990 | 69,632 | -0.12(-1.69%) |
Jan 26, 2011 | 7.060 | 7.130 | 6.925 | 7.110 | 63,137 | +0.05(+0.71%) |
Jan 25, 2011 | 7.220 | 7.220 | 7.000 | 7.060 | 65,650 | -0.21(-2.89%) |
Jan 24, 2011 | 7.160 | 7.300 | 7.020 | 7.270 | 104,362 | +0.14(+1.96%) |
Jan 21, 2011 | 7.180 | 7.350 | 7.090 | 7.130 | 191,776 | -0.02(-0.28%) |
Jan 20, 2011 | 7.050 | 7.190 | 6.950 | 7.150 | 83,147 | +0.09(+1.27%) |
Jan 19, 2011 | 7.230 | 7.390 | 7.030 | 7.060 | 243,635 | -0.05(-0.70%) |
Jan 18, 2011 | 7.110 | 7.140 | 6.870 | 7.110 | 99,737 | +0.11(+1.57%) |
Jan 14, 2011 | 6.940 | 7.110 | 6.730 | 7.000 | 176,601 | +0.08(+1.16%) |
Jan 13, 2011 | 6.880 | 7.200 | 6.860 | 6.920 | 200,869 | +0.06(+0.87%) |
Jan 12, 2011 | 6.800 | 6.910 | 6.690 | 6.860 | 105,937 | +0.13(+1.93%) |
Jan 11, 2011 | 6.820 | 6.850 | 6.600 | 6.730 | 111,847 | -0.04(-0.58%) |
Jan 10, 2011 | 6.780 | 6.780 | 6.620 | 6.769 | 155,961 | -0.01(-0.15%) |
Jan 07, 2011 | 7.170 | 7.170 | 6.640 | 6.780 | 204,806 | -0.40(-5.57%) |
Jan 06, 2011 | 7.420 | 7.510 | 7.120 | 7.180 | 238,796 | -0.23(-3.10%) |
Jan 05, 2011 | 7.340 | 7.430 | 7.250 | 7.410 | 127,200 | +0.07(+0.95%) |
Jan 04, 2011 | 7.050 | 7.600 | 6.900 | 7.340 | 585,531 | +0.33(+4.71%) |