Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.250 | 4.360 | 4.150 | 4.320 | 1,364,022 | +0.05(+1.17%) |
Mar 30, 2011 | 4.210 | 4.400 | 4.140 | 4.270 | 1,940,845 | +0.21(+5.17%) |
Mar 29, 2011 | 4.130 | 4.170 | 4.020 | 4.060 | 697,114 | -0.04(-0.98%) |
Mar 28, 2011 | 4.220 | 4.290 | 4.050 | 4.100 | 1,173,246 | +0.06(+1.49%) |
Mar 25, 2011 | 4.070 | 4.230 | 3.930 | 4.040 | 2,034,270 | +0.03(+0.75%) |
Mar 24, 2011 | 3.680 | 4.090 | 3.620 | 4.010 | 2,763,410 | +0.41(+11.39%) |
Mar 23, 2011 | 3.630 | 3.750 | 3.560 | 3.600 | 905,928 | -0.03(-0.83%) |
Mar 22, 2011 | 3.670 | 3.670 | 3.550 | 3.630 | 605,773 | -0.05(-1.36%) |
Mar 21, 2011 | 3.660 | 3.890 | 3.600 | 3.680 | 1,045,287 | +0.02(+0.55%) |
Mar 18, 2011 | 3.690 | 3.840 | 3.650 | 3.660 | 1,399,945 | +0.05(+1.39%) |
Mar 17, 2011 | 3.590 | 3.680 | 3.530 | 3.610 | 919,119 | +0.09(+2.70%) |
Mar 16, 2011 | 3.540 | 3.690 | 3.440 | 3.515 | 1,653,622 | +0.02(+0.72%) |
Mar 15, 2011 | 3.050 | 3.530 | 3.010 | 3.490 | 2,648,324 | +0.08(+2.35%) |
Mar 14, 2011 | 3.350 | 3.450 | 3.220 | 3.410 | 1,613,468 | +0.00(+0.00%) |
Mar 11, 2011 | 3.350 | 3.525 | 3.345 | 3.410 | 2,127,010 | -0.17(-4.75%) |
Mar 10, 2011 | 3.780 | 3.780 | 3.500 | 3.580 | 2,490,564 | -0.30(-7.73%) |
Mar 09, 2011 | 3.900 | 4.070 | 3.850 | 3.880 | 1,484,131 | -0.09(-2.27%) |
Mar 08, 2011 | 3.830 | 4.100 | 3.710 | 3.970 | 2,216,628 | +0.07(+1.79%) |
Mar 07, 2011 | 3.920 | 3.930 | 3.500 | 3.900 | 5,782,784 | -0.07(-1.76%) |
Mar 04, 2011 | 4.200 | 4.290 | 3.950 | 3.970 | 2,351,401 | -0.25(-5.92%) |
Mar 03, 2011 | 4.360 | 4.380 | 4.050 | 4.220 | 2,500,923 | -0.02(-0.47%) |
Mar 02, 2011 | 4.190 | 4.480 | 4.010 | 4.240 | 3,646,947 | -0.01(-0.24%) |
Mar 01, 2011 | 4.570 | 4.628 | 4.220 | 4.250 | 3,423,425 | -0.28(-6.18%) |
Feb 28, 2011 | 5.010 | 5.080 | 4.510 | 4.530 | 4,713,107 | -0.18(-3.82%) |
Feb 25, 2011 | 4.240 | 4.710 | 4.230 | 4.710 | 3,853,393 | +0.61(+14.88%) |
Feb 24, 2011 | 4.230 | 4.390 | 3.950 | 4.100 | 2,213,848 | -0.13(-3.07%) |
Feb 23, 2011 | 4.210 | 4.460 | 4.130 | 4.230 | 3,512,428 | +0.08(+1.93%) |
Feb 22, 2011 | 4.020 | 4.310 | 3.940 | 4.150 | 4,444,184 | +0.04(+1.02%) |
Feb 18, 2011 | 3.680 | 4.140 | 3.620 | 4.108 | 5,181,666 | +0.43(+11.63%) |
Feb 17, 2011 | 3.610 | 3.700 | 3.510 | 3.680 | 1,276,510 | +0.16(+4.55%) |
Feb 16, 2011 | 3.770 | 3.780 | 3.450 | 3.520 | 1,710,080 | -0.16(-4.35%) |
Feb 15, 2011 | 3.900 | 3.900 | 3.600 | 3.680 | 1,706,820 | -0.08(-2.13%) |
Feb 14, 2011 | 3.670 | 3.900 | 3.650 | 3.760 | 3,618,439 | +0.26(+7.43%) |
Feb 11, 2011 | 3.600 | 3.780 | 3.370 | 3.500 | 2,789,236 | -0.13(-3.58%) |
Feb 10, 2011 | 3.370 | 3.750 | 3.340 | 3.630 | 3,467,613 | +0.32(+9.67%) |
Feb 09, 2011 | 3.340 | 3.520 | 3.240 | 3.310 | 1,981,282 | -0.08(-2.36%) |
Feb 08, 2011 | 3.130 | 3.440 | 2.800 | 3.390 | 6,223,203 | -0.08(-2.31%) |
Feb 07, 2011 | 3.530 | 3.730 | 3.450 | 3.470 | 4,890,176 | +0.12(+3.58%) |
Feb 04, 2011 | 3.150 | 3.350 | 3.100 | 3.350 | 1,725,885 | +0.16(+5.02%) |
Feb 03, 2011 | 3.180 | 3.300 | 3.050 | 3.190 | 1,309,654 | +0.04(+1.27%) |
Feb 02, 2011 | 3.000 | 3.330 | 2.950 | 3.150 | 2,855,166 | +0.16(+5.35%) |
Feb 01, 2011 | 3.210 | 3.250 | 2.950 | 2.990 | 1,675,065 | -0.16(-5.08%) |
Jan 31, 2011 | 3.000 | 3.230 | 2.990 | 3.150 | 1,850,020 | +0.21(+7.14%) |
Jan 28, 2011 | 3.230 | 3.350 | 2.870 | 2.940 | 4,099,599 | -0.17(-5.47%) |
Jan 27, 2011 | 2.750 | 3.150 | 2.680 | 3.110 | 6,185,531 | +0.44(+16.48%) |
Jan 26, 2011 | 2.750 | 2.880 | 2.600 | 2.670 | 2,160,153 | -0.13(-4.64%) |
Jan 25, 2011 | 2.350 | 2.810 | 2.308 | 2.800 | 4,805,985 | +0.49(+21.21%) |
Jan 24, 2011 | 2.350 | 2.350 | 2.250 | 2.310 | 951,373 | +0.14(+6.45%) |
Jan 21, 2011 | 2.180 | 2.270 | 2.150 | 2.170 | 856,842 | +0.08(+3.83%) |
Jan 20, 2011 | 2.140 | 2.140 | 2.010 | 2.090 | 624,042 | +0.03(+1.46%) |
Jan 19, 2011 | 2.310 | 2.370 | 1.980 | 2.060 | 1,191,484 | -0.19(-8.44%) |
Jan 18, 2011 | 2.330 | 2.410 | 2.250 | 2.250 | 815,959 | -0.03(-1.32%) |
Jan 14, 2011 | 2.230 | 2.330 | 2.120 | 2.280 | 1,160,721 | +0.12(+5.56%) |
Jan 13, 2011 | 2.290 | 2.290 | 2.160 | 2.160 | 652,679 | -0.08(-3.57%) |
Jan 12, 2011 | 2.180 | 2.290 | 2.140 | 2.240 | 1,069,938 | +0.08(+3.70%) |
Jan 11, 2011 | 2.240 | 2.330 | 2.050 | 2.160 | 4,045,083 | -0.18(-7.65%) |
Jan 10, 2011 | 2.600 | 2.680 | 2.320 | 2.339 | 897,061 | -0.28(-10.73%) |
Jan 07, 2011 | 2.760 | 2.770 | 2.510 | 2.620 | 768,153 | -0.10(-3.68%) |
Jan 06, 2011 | 2.770 | 2.900 | 2.630 | 2.720 | 2,091,317 | +0.04(+1.49%) |
Jan 05, 2011 | 2.300 | 2.800 | 2.300 | 2.680 | 2,829,948 | +0.46(+20.73%) |
Jan 04, 2011 | 2.060 | 2.240 | 2.050 | 2.220 | 459,318 | +0.19(+9.35%) |