Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.41	27.52	26.95	27.20	1,966,917	-0.21(-0.77%)
Mar 30, 2011	27.69	27.90	27.14	27.41	4,021,059	+0.05(+0.18%)
Mar 29, 2011	27.34	27.65	26.99	27.36	2,573,695	+0.02(+0.06%)
Mar 28, 2011	27.34	27.80	27.29	27.34	4,621,736	+0.22(+0.80%)
Mar 25, 2011	26.93	27.74	26.85	27.12	5,268,555	+0.36(+1.35%)
Mar 24, 2011	26.11	26.79	25.79	26.76	3,825,751	+0.94(+3.64%)
Mar 23, 2011	25.43	25.96	25.16	25.82	2,896,599	+0.24(+0.95%)
Mar 22, 2011	25.64	25.96	25.28	25.58	5,356,584	-0.60(-2.28%)
Mar 21, 2011	26.09	26.27	25.36	26.17	3,510,914	+1.02(+4.04%)
Mar 18, 2011	25.50	25.80	24.90	25.16	6,410,894	+0.02(+0.07%)
Mar 17, 2011	26.22	26.38	24.90	25.14	7,913,311	-0.76(-2.92%)
Mar 16, 2011	26.52	27.05	25.60	25.89	5,366,705	-0.66(-2.50%)
Mar 15, 2011	24.69	26.87	24.55	26.56	6,223,031	+0.31(+1.18%)
Mar 14, 2011	26.26	27.13	26.10	26.25	4,580,464	-0.48(-1.79%)
Mar 11, 2011	25.71	27.01	25.69	26.73	6,188,712	+0.17(+0.63%)
Mar 10, 2011	25.95	26.86	25.60	26.56	10,648,174	-0.31(-1.16%)
Mar 09, 2011	28.24	28.31	26.78	26.87	11,759,315	-1.52(-5.35%)
Mar 08, 2011	28.80	28.87	27.94	28.39	4,052,602	-0.50(-1.71%)
Mar 07, 2011	29.37	29.65	28.04	28.88	5,584,524	-0.48(-1.63%)
Mar 04, 2011	30.10	30.12	29.16	29.36	3,260,149	-0.36(-1.21%)
Mar 03, 2011	29.60	30.10	29.29	29.72	4,986,253	+0.74(+2.55%)
Mar 02, 2011	29.03	29.83	28.76	28.98	5,292,296	-0.18(-0.63%)
Mar 01, 2011	30.33	30.60	28.90	29.17	4,364,592	-1.00(-3.31%)
Feb 28, 2011	30.78	31.38	29.62	30.17	5,308,320	-0.04(-0.14%)
Feb 25, 2011	29.97	30.34	29.71	30.21	4,413,850	+0.91(+3.09%)
Feb 24, 2011	28.03	29.50	27.77	29.30	6,329,020	+1.26(+4.49%)
Feb 23, 2011	28.63	28.85	26.60	28.04	10,574,346	-0.76(-2.62%)
Feb 22, 2011	29.64	30.02	27.99	28.80	7,271,247	-1.96(-6.38%)
Feb 18, 2011	31.07	31.14	30.60	30.76	2,601,904	-0.28(-0.89%)
Feb 17, 2011	31.06	31.14	30.56	31.04	3,221,074	+0.27(+0.87%)
Feb 16, 2011	30.70	31.18	30.57	30.77	3,982,518	+0.28(+0.91%)
Feb 15, 2011	30.97	31.48	30.23	30.49	3,856,719	-0.52(-1.68%)
Feb 14, 2011	31.02	31.75	30.77	31.02	5,668,248	+0.34(+1.09%)
Feb 11, 2011	29.87	30.88	29.80	30.68	5,509,180	+0.70(+2.32%)
Feb 10, 2011	28.92	30.21	28.54	29.98	6,755,053	+0.44(+1.51%)
Feb 09, 2011	29.59	30.07	29.41	29.54	4,701,554	-0.23(-0.76%)
Feb 08, 2011	29.93	29.97	29.10	29.76	5,761,976	-0.07(-0.22%)
Feb 07, 2011	29.98	30.44	29.48	29.83	7,498,148	+0.52(+1.78%)
Feb 04, 2011	28.54	29.38	28.41	29.31	5,444,399	+0.93(+3.28%)
Feb 03, 2011	27.62	28.41	27.43	28.38	4,720,999	+0.75(+2.70%)
Feb 02, 2011	27.25	27.77	26.71	27.63	3,191,249	+0.17(+0.61%)
Feb 01, 2011	26.95	27.67	26.95	27.46	3,754,315	+0.80(+2.99%)
Jan 31, 2011	26.38	26.86	26.08	26.67	3,761,289	+0.37(+1.40%)
Jan 28, 2011	27.70	27.70	25.96	26.30	7,732,571	-1.19(-4.34%)
Jan 27, 2011	26.86	27.88	26.78	27.49	8,157,622	+1.06(+4.00%)
Jan 26, 2011	25.43	26.65	24.99	26.43	9,033,553	+1.24(+4.93%)
Jan 25, 2011	24.90	25.21	24.61	25.19	7,390,113	+0.69(+2.81%)
Jan 24, 2011	24.59	24.62	24.01	24.50	7,057,388	+0.00(+0.00%)
Jan 21, 2011	26.10	26.10	24.35	24.50	13,492,633	-0.71(-2.80%)
Jan 20, 2011	26.00	26.00	23.78	25.21	12,167,147	-1.58(-5.89%)
Jan 19, 2011	27.49	27.76	26.71	26.78	4,772,597	-0.71(-2.59%)
Jan 18, 2011	27.31	27.69	27.10	27.50	4,564,339	+0.21(+0.77%)
Jan 14, 2011	26.73	27.34	26.48	27.29	4,138,935	+0.60(+2.23%)
Jan 13, 2011	26.71	26.93	26.36	26.69	3,380,938	-0.07(-0.25%)
Jan 12, 2011	26.84	27.06	26.53	26.76	3,671,819	+0.23(+0.85%)
Jan 11, 2011	26.73	27.02	26.07	26.53	4,376,796	-0.08(-0.28%)
Jan 10, 2011	25.16	26.82	24.95	26.61	7,679,930	+1.23(+4.83%)
Jan 07, 2011	25.42	25.54	24.64	25.38	4,011,504	+0.08(+0.30%)
Jan 06, 2011	25.53	25.95	25.22	25.31	4,870,392	-0.04(-0.17%)
Jan 05, 2011	25.00	25.40	24.70	25.35	4,248,676	+0.48(+1.92%)
Jan 04, 2011	25.01	25.12	24.48	24.87	4,203,580	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.