Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.29	16.42	16.24	16.32	223,164	+0.09(+0.57%)
Apr 28, 2011	15.98	16.25	15.98	16.23	147,311	+0.24(+1.48%)
Apr 27, 2011	15.66	16.01	15.66	15.99	143,224	+0.27(+1.72%)
Apr 26, 2011	15.51	15.83	15.39	15.72	119,711	+0.22(+1.42%)
Apr 25, 2011	15.45	15.52	15.38	15.50	111,846	-0.01(-0.05%)
Apr 21, 2011	15.50	15.55	15.39	15.51	102,093	+0.04(+0.27%)
Apr 20, 2011	15.64	15.66	15.39	15.47	169,222	+0.09(+0.60%)
Apr 19, 2011	15.55	15.59	15.35	15.38	116,118	-0.14(-0.93%)
Apr 18, 2011	15.72	15.76	15.35	15.52	227,452	-0.25(-1.61%)
Apr 15, 2011	15.73	15.87	15.69	15.77	137,462	-0.03(-0.16%)
Apr 14, 2011	15.73	15.83	15.72	15.80	271,319	+0.03(+0.16%)
Apr 13, 2011	15.81	15.88	15.67	15.77	184,957	+0.08(+0.54%)
Apr 12, 2011	15.66	15.83	15.60	15.69	191,917	-0.10(-0.64%)
Apr 11, 2011	15.90	16.02	15.78	15.79	168,619	-0.17(-1.06%)
Apr 08, 2011	16.21	16.24	15.94	15.96	183,455	-0.11(-0.68%)
Apr 07, 2011	16.22	16.28	16.07	16.07	119,599	-0.09(-0.58%)
Apr 06, 2011	16.21	16.28	16.13	16.16	78,238	+0.04(+0.26%)
Apr 05, 2011	16.20	16.39	16.09	16.12	147,444	+0.01(+0.05%)
Apr 04, 2011	16.14	16.38	16.10	16.11	137,318	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.