Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.15	25.47	24.84	25.26	9,232,373	+0.06(+0.24%)
Apr 28, 2011	24.82	25.46	24.38	25.20	15,777,392	+1.36(+5.70%)
Apr 27, 2011	23.80	23.90	23.57	23.84	6,443,725	+0.15(+0.63%)
Apr 26, 2011	23.80	23.92	23.60	23.69	5,475,045	-0.13(-0.56%)
Apr 25, 2011	23.67	23.86	23.55	23.83	5,381,096	+0.20(+0.85%)
Apr 21, 2011	23.36	23.63	23.19	23.63	4,093,671	+0.35(+1.51%)
Apr 20, 2011	23.43	23.52	23.21	23.27	4,881,994	+0.10(+0.42%)
Apr 19, 2011	23.40	23.40	23.16	23.18	5,003,059	-0.16(-0.70%)
Apr 18, 2011	23.17	23.36	23.00	23.34	5,159,181	-0.10(-0.45%)
Apr 15, 2011	23.48	23.62	23.39	23.45	5,517,731	+0.01(+0.03%)
Apr 14, 2011	23.57	23.61	23.36	23.44	4,874,829	-0.33(-1.38%)
Apr 13, 2011	23.74	23.80	23.63	23.77	6,666,811	+0.17(+0.73%)
Apr 12, 2011	23.63	23.68	23.36	23.60	4,540,443	-0.10(-0.44%)
Apr 11, 2011	23.44	23.73	23.44	23.70	5,327,648	+0.26(+1.11%)
Apr 08, 2011	23.80	23.86	23.31	23.44	4,475,215	-0.30(-1.26%)
Apr 07, 2011	23.60	23.78	23.55	23.74	4,634,043	+0.11(+0.47%)
Apr 06, 2011	23.66	23.75	23.60	23.63	4,278,399	+0.03(+0.13%)
Apr 05, 2011	23.74	23.75	23.55	23.60	4,090,117	-0.19(-0.78%)
Apr 04, 2011	23.57	23.82	23.55	23.78	4,055,302	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.