Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.38	28.66	28.20	28.25	601,077	+0.17(+0.60%)
Apr 28, 2011	27.85	28.22	27.83	28.08	743,328	+0.15(+0.55%)
Apr 27, 2011	27.85	27.95	27.62	27.93	1,072,482	+0.22(+0.80%)
Apr 26, 2011	27.75	27.79	27.55	27.71	1,197,514	-0.16(-0.58%)
Apr 25, 2011	27.68	27.92	27.57	27.87	1,139,836	+0.38(+1.37%)
Apr 21, 2011	27.63	27.65	27.38	27.49	1,253,498	+0.18(+0.65%)
Apr 20, 2011	27.26	27.36	26.81	27.32	1,546,081	+0.87(+3.29%)
Apr 19, 2011	26.35	26.46	26.24	26.45	1,108,302	+0.16(+0.62%)
Apr 18, 2011	26.24	26.31	25.95	26.28	1,759,684	-0.21(-0.78%)
Apr 15, 2011	25.98	26.49	26.25	26.49	2,131,800	+0.52(+1.99%)
Apr 14, 2011	25.93	25.99	25.84	25.98	1,987,038	+0.15(+0.60%)
Apr 13, 2011	25.86	25.95	25.75	25.82	1,550,830	+0.82(+3.27%)
Apr 12, 2011	25.01	25.10	24.87	25.00	958,840	-0.07(-0.29%)
Apr 11, 2011	25.33	25.37	25.05	25.08	1,340,817	-0.45(-1.76%)
Apr 08, 2011	25.79	25.79	25.44	25.53	2,342,653	+0.33(+1.32%)
Apr 07, 2011	25.45	25.49	25.05	25.19	2,691,254	-0.04(-0.15%)
Apr 06, 2011	25.13	25.34	25.07	25.23	2,785,247	-0.39(-1.52%)
Apr 05, 2011	25.65	25.70	25.45	25.62	4,711,834	-0.78(-2.96%)
Apr 04, 2011	26.56	26.60	26.34	26.40	2,498,770	-0.72(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.