Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.429 | 6.435 | 6.395 | 6.435 | 35,062 | +0.02(+0.36%) |
Apr 28, 2011 | 6.383 | 6.412 | 6.373 | 6.412 | 81,309 | +0.01(+0.18%) |
Apr 27, 2011 | 6.435 | 6.441 | 6.401 | 6.401 | 62,930 | -0.04(-0.63%) |
Apr 26, 2011 | 6.383 | 6.447 | 6.372 | 6.441 | 120,536 | +0.06(+1.00%) |
Apr 25, 2011 | 6.377 | 6.406 | 6.366 | 6.377 | 54,648 | +0.00(+0.00%) |
Apr 21, 2011 | 6.389 | 6.399 | 6.377 | 6.377 | 116,731 | -0.01(-0.18%) |
Apr 20, 2011 | 6.366 | 6.412 | 6.366 | 6.389 | 143,335 | +0.02(+0.36%) |
Apr 19, 2011 | 6.377 | 6.395 | 6.331 | 6.366 | 88,498 | -0.01(-0.18%) |
Apr 18, 2011 | 6.406 | 6.413 | 6.377 | 6.377 | 26,053 | -0.04(-0.63%) |
Apr 15, 2011 | 6.412 | 6.424 | 6.406 | 6.418 | 27,596 | +0.01(+0.18%) |
Apr 14, 2011 | 6.395 | 6.416 | 6.395 | 6.406 | 53,440 | +0.02(+0.27%) |
Apr 13, 2011 | 6.458 | 6.458 | 6.383 | 6.389 | 42,399 | -0.08(-1.16%) |
Apr 12, 2011 | 6.418 | 6.476 | 6.383 | 6.464 | 204,433 | +0.03(+0.54%) |
Apr 11, 2011 | 6.453 | 6.453 | 6.418 | 6.430 | 39,743 | -0.02(-0.27%) |
Apr 08, 2011 | 6.441 | 6.464 | 6.429 | 6.447 | 36,733 | +0.00(+0.04%) |
Apr 07, 2011 | 6.464 | 6.464 | 6.441 | 6.444 | 18,167 | +0.01(+0.14%) |
Apr 06, 2011 | 6.470 | 6.470 | 6.418 | 6.435 | 33,198 | -0.01(-0.09%) |
Apr 05, 2011 | 6.412 | 6.441 | 6.406 | 6.441 | 26,301 | +0.02(+0.36%) |
Apr 04, 2011 | 6.418 | 6.447 | 6.406 | 6.418 | 58,586 | -0.02(-0.36%) |
Apr 01, 2011 | 6.447 | 6.458 | 6.412 | 6.441 | 55,085 | +0.04(+0.56%) |
Mar 31, 2011 | 6.447 | 6.447 | 6.395 | 6.405 | 61,991 | -0.02(-0.29%) |
Mar 30, 2011 | 6.470 | 6.470 | 6.418 | 6.424 | 28,494 | -0.03(-0.45%) |
Mar 29, 2011 | 6.453 | 6.476 | 6.406 | 6.453 | 43,546 | +0.00(+0.00%) |
Mar 28, 2011 | 6.481 | 6.481 | 6.453 | 6.453 | 41,071 | +0.01(+0.09%) |
Mar 25, 2011 | 6.522 | 6.522 | 6.435 | 6.447 | 43,269 | -0.05(-0.71%) |
Mar 24, 2011 | 6.545 | 6.562 | 6.487 | 6.493 | 48,425 | -0.01(-0.18%) |
Mar 23, 2011 | 6.447 | 6.519 | 6.447 | 6.505 | 60,220 | +0.03(+0.54%) |
Mar 22, 2011 | 6.453 | 6.481 | 6.424 | 6.470 | 59,684 | +0.01(+0.18%) |
Mar 21, 2011 | 6.412 | 6.458 | 6.389 | 6.458 | 108,647 | +0.06(+0.98%) |
Mar 18, 2011 | 6.395 | 6.406 | 6.389 | 6.396 | 46,521 | +0.00(+0.02%) |
Mar 17, 2011 | 6.401 | 6.401 | 6.383 | 6.395 | 62,913 | +0.01(+0.18%) |
Mar 16, 2011 | 6.418 | 6.424 | 6.383 | 6.383 | 43,359 | -0.00(-0.00%) |
Mar 15, 2011 | 6.384 | 6.399 | 6.377 | 6.383 | 77,121 | +0.01(+0.09%) |
Mar 14, 2011 | 6.372 | 6.378 | 6.360 | 6.377 | 54,390 | +0.01(+0.09%) |
Mar 11, 2011 | 6.377 | 6.383 | 6.337 | 6.372 | 40,632 | -0.02(-0.36%) |
Mar 10, 2011 | 6.447 | 6.453 | 6.366 | 6.395 | 109,877 | -0.06(-0.90%) |
Mar 09, 2011 | 6.424 | 6.453 | 6.424 | 6.453 | 27,269 | +0.01(+0.09%) |
Mar 08, 2011 | 6.424 | 6.447 | 6.406 | 6.447 | 46,183 | +0.03(+0.54%) |
Mar 07, 2011 | 6.447 | 6.447 | 6.395 | 6.412 | 63,998 | -0.01(-0.09%) |
Mar 04, 2011 | 6.447 | 6.476 | 6.418 | 6.418 | 103,841 | -0.03(-0.45%) |
Mar 03, 2011 | 6.458 | 6.470 | 6.447 | 6.447 | 39,163 | -0.01(-0.18%) |
Mar 02, 2011 | 6.470 | 6.493 | 6.458 | 6.458 | 62,291 | -0.01(-0.18%) |
Mar 01, 2011 | 6.481 | 6.487 | 6.453 | 6.470 | 42,788 | -0.01(-0.18%) |
Feb 28, 2011 | 6.464 | 6.481 | 6.442 | 6.481 | 47,821 | +0.06(+0.99%) |
Feb 25, 2011 | 6.395 | 6.441 | 6.395 | 6.418 | 40,524 | -0.01(-0.09%) |
Feb 24, 2011 | 6.383 | 6.447 | 6.383 | 6.424 | 62,827 | +0.04(+0.63%) |
Feb 23, 2011 | 6.366 | 6.435 | 6.366 | 6.383 | 41,244 | +0.02(+0.36%) |
Feb 22, 2011 | 6.447 | 6.458 | 6.360 | 6.360 | 116,688 | -0.14(-2.14%) |
Feb 18, 2011 | 6.499 | 6.528 | 6.476 | 6.499 | 81,163 | -0.01(-0.09%) |
Feb 17, 2011 | 6.487 | 6.516 | 6.464 | 6.505 | 38,374 | +0.05(+0.81%) |
Feb 16, 2011 | 6.395 | 6.453 | 6.395 | 6.453 | 54,063 | +0.06(+0.90%) |
Feb 15, 2011 | 6.435 | 6.435 | 6.390 | 6.395 | 31,378 | +0.01(+0.09%) |
Feb 14, 2011 | 6.395 | 6.447 | 6.377 | 6.389 | 31,783 | -0.02(-0.27%) |
Feb 11, 2011 | 6.314 | 6.429 | 6.314 | 6.406 | 39,763 | +0.03(+0.55%) |
Feb 10, 2011 | 6.291 | 6.418 | 6.291 | 6.372 | 112,826 | -0.09(-1.34%) |
Feb 09, 2011 | 6.476 | 6.534 | 6.436 | 6.458 | 60,737 | +0.02(+0.27%) |
Feb 08, 2011 | 6.476 | 6.481 | 6.424 | 6.441 | 40,344 | -0.06(-0.98%) |
Feb 07, 2011 | 6.453 | 6.510 | 6.453 | 6.505 | 25,982 | +0.05(+0.81%) |
Feb 04, 2011 | 6.464 | 6.487 | 6.453 | 6.453 | 50,976 | -0.01(-0.14%) |
Feb 03, 2011 | 6.470 | 6.505 | 6.453 | 6.461 | 29,533 | -0.01(-0.13%) |
Feb 02, 2011 | 6.435 | 6.476 | 6.435 | 6.470 | 43,762 | +0.02(+0.27%) |