Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Apr 28, 2011 | 1.230 | 1.270 | 1.230 | 1.240 | 2,200 | +0.04(+3.33%) |
Apr 27, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 7,405 | -0.02(-1.23%) |
Apr 26, 2011 | 1.215 | 1.215 | 1.215 | 1.215 | 5,970 | -0.01(-1.22%) |
Apr 21, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) | |
Apr 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) |
Apr 18, 2011 | 1.200 | 1.220 | 1.200 | 1.220 | 4,730 | +0.00(+0.00%) |
Apr 15, 2011 | 1.170 | 1.220 | 1.170 | 1.220 | 9,690 | +0.00(+0.00%) |
Apr 14, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 2,680 | +0.00(+0.00%) |
Apr 13, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | +0.00(+0.00%) |
Apr 12, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 3,612 | +0.00(+0.00%) |
Apr 11, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 223 | -0.01(-0.81%) |
Apr 08, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 1,940 | +0.01(+0.82%) |
Apr 07, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 5,100 | -0.07(-5.43%) |
Apr 06, 2011 | 1.260 | 1.290 | 1.260 | 1.290 | 17,200 | +0.04(+3.20%) |
Apr 05, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 820 | -0.03(-2.03%) |
Apr 04, 2011 | 1.270 | 1.276 | 1.270 | 1.276 | 25,400 | +0.06(+4.58%) |
Mar 31, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.05(-3.94%) |
Mar 29, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) |
Mar 24, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) |
Mar 23, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 8,640 | -0.09(-6.62%) |
Mar 22, 2011 | 1.370 | 1.370 | 1.360 | 1.360 | 26,220 | -0.02(-1.45%) |
Mar 21, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 1,220 | +0.00(+0.00%) |
Mar 18, 2011 | 1.360 | 1.380 | 1.360 | 1.380 | 10,650 | +0.04(+2.99%) |
Mar 17, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 5,060 | +0.10(+8.06%) |
Mar 16, 2011 | 1.330 | 1.330 | 1.240 | 1.240 | 13,540 | -0.09(-6.77%) |
Mar 15, 2011 | 1.340 | 1.340 | 1.330 | 1.330 | 13,130 | -0.03(-2.21%) |
Mar 14, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 603,480 | -0.01(-0.73%) |
Mar 11, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 4,030 | +0.01(+0.74%) |
Mar 10, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 2,030 | -0.09(-6.21%) |
Mar 09, 2011 | 1.440 | 1.450 | 1.440 | 1.450 | 1,980 | +0.02(+1.40%) |
Mar 07, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 16,610 | -0.04(-2.72%) |
Mar 04, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 65,960 | -0.03(-2.00%) |
Mar 02, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.13(+9.49%) |
Mar 01, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 3,590 | -0.02(-1.44%) |
Feb 28, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 23,770 | +0.04(+2.96%) |
Feb 25, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 18,580 | +0.02(+1.50%) |
Feb 23, 2011 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) | |
Feb 18, 2011 | 1.360 | 1.360 | 1.360 | 0 | -0.06(-4.23%) | |
Feb 17, 2011 | 1.390 | 1.420 | 1.390 | 1.420 | 2,080 | +0.08(+5.97%) |
Feb 16, 2011 | 1.390 | 1.390 | 1.340 | 1.340 | 3,820 | -0.03(-2.19%) |
Feb 15, 2011 | 1.390 | 1.390 | 1.370 | 1.370 | 27,450 | +0.01(+0.74%) |
Feb 14, 2011 | 1.370 | 1.370 | 1.360 | 1.360 | 2,190 | +0.00(+0.00%) |
Feb 11, 2011 | 1.380 | 1.380 | 1.360 | 1.360 | 8,780 | +0.02(+1.49%) |
Feb 10, 2011 | 1.320 | 1.340 | 1.320 | 1.340 | 22,032 | +0.00(+0.00%) |
Feb 09, 2011 | 1.340 | 1.360 | 1.340 | 1.340 | 12,140 | +0.04(+3.08%) |
Feb 08, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 7,413 | +0.00(+0.00%) |
Feb 07, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 7,440 | -0.02(-1.52%) |
Feb 04, 2011 | 1.310 | 1.320 | 1.310 | 1.320 | 9,700 | +0.06(+4.76%) |
Feb 03, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 2,330 | +0.03(+2.44%) |
Feb 02, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 5,640 | +0.02(+1.65%) |