Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	4.340	4.340	4.340	4.340	0	+0.39(+9.87%)
Apr 21, 2011		3.950	3.950	3.950	0	-0.08(-1.99%)
Apr 20, 2011	4.030	4.030	4.030	4.030	3,000	-0.04(-0.98%)
Apr 19, 2011	4.070	4.070	4.070	4.070	500	+0.07(+1.75%)
Apr 18, 2011	4.000	4.000	4.000	4.000	2,500	-0.10(-2.44%)
Apr 15, 2011	4.150	4.150	4.100	4.100	325	-0.18(-4.21%)
Apr 14, 2011	4.250	4.280	4.250	4.280	1,136	+0.08(+1.90%)
Apr 11, 2011	4.200	4.200	4.200	4.200	0	-0.12(-2.78%)
Apr 08, 2011	4.320	4.320	4.320	4.320	5,000	-0.01(-0.23%)
Apr 07, 2011	4.210	4.330	4.210	4.330	436	+0.19(+4.59%)
Apr 06, 2011	4.140	4.140	4.140	4.140	800	-0.20(-4.61%)
Mar 29, 2011		4.340	4.340	4.340	0	-0.02(-0.46%)
Mar 25, 2011	4.360	4.360	4.360	4.360	0	+0.04(+0.93%)
Mar 23, 2011	4.320	4.320	4.320	4.320	0	-0.28(-6.09%)
Mar 21, 2011	4.600	4.600	4.600	4.600	0	+0.14(+3.14%)
Feb 28, 2011	4.460	4.460	4.460	4.460	0	+0.12(+2.76%)
Feb 25, 2011	4.340	4.340	4.340	4.340	250	+0.15(+3.58%)
Feb 23, 2011		4.190	4.190	4.190	0	-0.02(-0.48%)
Feb 22, 2011	4.210	4.210	4.210	4.210	130	-0.12(-2.77%)
Feb 16, 2011		4.330	4.330	4.330	0	+0.24(+5.87%)
Feb 15, 2011	4.090	4.090	4.090	4.090	6,000	+0.04(+0.99%)
Feb 14, 2011	4.050	4.050	4.050	4.050	500	-0.05(-1.22%)
Feb 11, 2011	4.100	4.100	4.100	4.100	6,000	-0.25(-5.75%)
Feb 09, 2011		4.350	4.350	4.350	0	+0.29(+7.14%)
Feb 07, 2011		4.060	4.060	4.060	0	-0.05(-1.22%)
Feb 02, 2011		4.110	4.110	4.110	0	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.