Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0450 0.0450 0.0450 125,000 -8.12(-99.45%)
Apr 21, 2011 8.150 8.250 8.090 8.160 86,300 +0.06(+0.74%)
Apr 20, 2011 8.070 8.150 8.020 8.100 100,500 +0.22(+2.79%)
Apr 19, 2011 7.870 7.910 7.810 7.880 162,900 +0.06(+0.77%)
Apr 18, 2011 7.800 7.840 7.550 7.820 236,600 -0.15(-1.88%)
Apr 15, 2011 7.830 8.020 7.830 7.970 292,400 +0.04(+0.50%)
Apr 14, 2011 7.860 7.970 7.840 7.930 261,000 -0.05(-0.63%)
Apr 13, 2011 8.240 8.300 7.830 7.980 788,600 -0.21(-2.56%)
Apr 12, 2011 8.220 8.370 8.020 8.190 355,200 -0.11(-1.33%)
Apr 11, 2011 8.440 8.480 8.220 8.300 216,700 -0.16(-1.89%)
Apr 08, 2011 8.590 8.680 8.370 8.460 151,300 -0.09(-1.05%)
Apr 07, 2011 8.660 8.740 8.550 8.550 99,000 -0.08(-0.93%)
Apr 06, 2011 8.610 8.690 8.530 8.630 125,400 +0.10(+1.17%)
Apr 05, 2011 8.490 8.650 8.440 8.530 125,200 +8.47(+15409.09%)
Apr 04, 2011 8.540 0.0550 0.0550 0.0550 220,100 +0.00(+0.00%)
Apr 01, 2011 8.770 0.0550 0.0550 0.0550 290,200 +0.00(+0.00%)
Mar 31, 2011 8.360 0.0550 0.0550 0.0550 489,100 +0.00(+0.00%)
Mar 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2011 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 24, 2011 7.630 0.0600 0.0600 0.0600 677,100 +0.00(+0.00%)
Mar 23, 2011 7.480 0.0600 0.0600 0.0600 295,900 +0.00(+0.00%)
Mar 22, 2011 7.410 0.0600 0.0600 0.0600 148,300 +0.00(+0.00%)
Mar 21, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Mar 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2011 7.240 0.0700 0.0700 0.0700 258,300 +0.00(+0.00%)
Mar 01, 2011 7.540 0.0700 0.0700 0.0700 288,700 +0.00(+0.00%)
Feb 28, 2011 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Feb 25, 2011 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Feb 24, 2011 7.250 0.0800 0.0800 0.0800 441,100 +0.00(+0.00%)
Feb 23, 2011 0.0550 0.0800 0.0550 0.0800 11,644 -0.02(-20.00%)
Feb 22, 2011 7.480 0.1000 0.1000 0.1000 578,700 +0.00(+0.00%)
Feb 18, 2011 7.000 0.1000 0.1000 0.1000 533,900 +0.00(+0.00%)
Feb 17, 2011 0.0800 0.1000 0.0400 0.1000 80,500 +0.00(+0.00%)
Feb 16, 2011 0.0700 0.1000 0.0700 0.1000 20,000 +0.03(+42.86%)
Feb 15, 2011 0.0600 0.0700 0.0600 0.0700 16,000 +0.03(+55.56%)
Feb 14, 2011 6.780 0.0450 0.0450 0.0450 362,300 +0.00(+0.00%)
Feb 11, 2011 6.810 0.0450 0.0450 0.0450 345,500 +0.00(+0.00%)
Feb 10, 2011 6.430 0.0450 0.0450 0.0450 614,000 +0.00(+0.00%)
Feb 09, 2011 6.130 0.0450 0.0450 0.0450 372,100 +0.00(+0.00%)
Feb 08, 2011 6.090 0.0450 0.0450 0.0450 155,800 +0.00(+0.00%)
Feb 07, 2011 6.190 0.0450 0.0450 0.0450 269,000 +0.00(+0.00%)
Feb 04, 2011 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 03, 2011 5.880 0.0500 0.0500 0.0500 169,200 +0.00(+0.00%)
Feb 02, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.