Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.138 | 7.138 | 7.138 | 7.138 | 108 | +0.01(+0.13%) |
Apr 28, 2011 | 7.129 | 7.156 | 7.129 | 7.129 | 978 | +0.05(+0.65%) |
Apr 27, 2011 | 7.083 | 7.175 | 7.083 | 7.083 | 434 | -0.06(-0.90%) |
Apr 25, 2011 | 7.147 | 7.147 | 7.147 | 7.147 | 0 | -0.08(-1.14%) |
Apr 20, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 7.184 | 7.267 | 7.175 | 7.230 | 2,473 | +0.06(+0.77%) |
Apr 18, 2011 | 7.322 | 7.386 | 7.175 | 7.175 | 6,119 | -0.18(-2.50%) |
Apr 15, 2011 | 7.350 | 7.405 | 7.313 | 7.359 | 4,805 | -0.03(-0.37%) |
Apr 14, 2011 | 7.432 | 7.432 | 7.345 | 7.386 | 7,476 | -0.05(-0.62%) |
Apr 13, 2011 | 7.432 | 7.432 | 7.432 | 7.432 | 108 | +0.00(+0.00%) |
Apr 12, 2011 | 7.451 | 7.488 | 7.432 | 7.432 | 2,935 | -0.10(-1.34%) |
Apr 11, 2011 | 7.451 | 7.589 | 7.432 | 7.534 | 2,826 | +0.06(+0.86%) |
Apr 08, 2011 | 7.497 | 7.497 | 7.428 | 7.469 | 4,015 | -0.05(-0.61%) |
Apr 07, 2011 | 7.506 | 7.543 | 7.506 | 7.515 | 1,304 | +0.03(+0.37%) |
Apr 05, 2011 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.12(+1.62%) |
Apr 04, 2011 | 7.258 | 7.368 | 7.258 | 7.368 | 2,787 | +0.13(+1.78%) |
Apr 01, 2011 | 7.414 | 7.414 | 7.230 | 7.239 | 1,001 | -0.19(-2.60%) |
Mar 31, 2011 | 7.432 | 7.432 | 7.432 | 7.432 | 108 | +0.00(+0.00%) |
Mar 30, 2011 | 7.488 | 7.488 | 7.340 | 7.432 | 1,521 | -0.06(-0.74%) |
Mar 28, 2011 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 7.414 | 7.543 | 7.359 | 7.488 | 4,467 | +0.13(+1.75%) |
Mar 24, 2011 | 7.359 | 7.359 | 7.359 | 7.359 | 244 | -0.06(-0.87%) |
Mar 23, 2011 | 7.423 | 7.423 | 7.423 | 7.423 | 108 | +0.05(+0.69%) |
Mar 22, 2011 | 7.359 | 7.442 | 7.267 | 7.372 | 2,454 | +0.02(+0.31%) |
Mar 21, 2011 | 7.359 | 7.361 | 7.340 | 7.350 | 6,071 | +0.09(+1.27%) |
Mar 18, 2011 | 7.359 | 7.359 | 7.193 | 7.258 | 3,054 | -0.08(-1.13%) |
Mar 17, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 1,195 | +0.15(+2.05%) |
Mar 16, 2011 | 7.248 | 7.248 | 7.193 | 7.193 | 2,383 | -0.10(-1.39%) |
Mar 15, 2011 | 7.294 | 7.396 | 7.294 | 7.294 | 326 | -0.10(-1.37%) |
Mar 14, 2011 | 7.377 | 7.396 | 7.359 | 7.396 | 3,476 | -0.07(-0.99%) |
Mar 11, 2011 | 7.101 | 7.488 | 7.101 | 7.469 | 11,306 | +0.41(+5.87%) |
Mar 10, 2011 | 7.690 | 7.690 | 6.991 | 7.055 | 27,979 | -0.73(-9.35%) |
Mar 09, 2011 | 7.773 | 7.791 | 7.773 | 7.783 | 3,047 | -0.08(-1.04%) |
Mar 08, 2011 | 7.828 | 8.085 | 7.727 | 7.865 | 7,763 | -0.05(-0.62%) |
Mar 07, 2011 | 7.717 | 7.947 | 7.717 | 7.914 | 869 | +0.23(+3.03%) |
Mar 04, 2011 | 7.681 | 7.681 | 7.681 | 7.681 | 180 | -0.00(-0.00%) |
Mar 03, 2011 | 7.681 | 7.681 | 7.681 | 7.681 | 606 | +0.00(+0.00%) |
Mar 02, 2011 | 7.717 | 7.717 | 7.681 | 7.681 | 2,702 | -0.11(-1.42%) |
Mar 01, 2011 | 7.855 | 7.855 | 7.782 | 7.791 | 1,195 | +0.00(+0.00%) |
Feb 28, 2011 | 7.625 | 7.881 | 7.625 | 7.791 | 4,037 | +0.16(+2.05%) |
Feb 25, 2011 | 7.589 | 7.635 | 7.589 | 7.635 | 2,891 | +0.06(+0.73%) |
Feb 24, 2011 | 7.497 | 7.580 | 7.497 | 7.580 | 1,195 | +0.14(+1.85%) |
Feb 23, 2011 | 7.543 | 7.561 | 7.442 | 7.442 | 6,855 | -0.10(-1.34%) |
Feb 22, 2011 | 7.478 | 7.589 | 7.432 | 7.543 | 1,932 | +0.01(+0.12%) |
Feb 18, 2011 | 7.304 | 7.589 | 7.267 | 7.534 | 3,504 | +0.18(+2.44%) |
Feb 17, 2011 | 7.405 | 7.589 | 7.313 | 7.354 | 5,363 | +0.04(+0.57%) |
Feb 16, 2011 | 7.497 | 7.497 | 7.308 | 7.313 | 1,376 | -0.28(-3.64%) |
Feb 14, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 2,391 | +0.05(+0.61%) |
Feb 11, 2011 | 7.212 | 7.722 | 7.212 | 7.543 | 3,765 | +0.33(+4.59%) |
Feb 10, 2011 | 7.239 | 7.239 | 7.129 | 7.212 | 2,065 | -0.11(-1.51%) |
Feb 08, 2011 | 7.184 | 7.322 | 7.322 | 7.322 | 326 | +0.12(+1.66%) |
Feb 07, 2011 | 7.221 | 7.221 | 7.202 | 7.202 | 4,128 | +0.00(+0.00%) |
Feb 04, 2011 | 7.221 | 7.221 | 7.202 | 7.202 | 5,113 | -0.02(-0.25%) |
Feb 03, 2011 | 7.184 | 7.221 | 7.184 | 7.221 | 3,461 | +0.04(+0.51%) |
Feb 02, 2011 | 7.202 | 7.202 | 7.184 | 7.184 | 326 | -0.07(-1.01%) |