Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.748	4.772	4.684	4.706	131,083	-0.05(-1.02%)
May 23, 2011	4.794	4.794	4.744	4.754	87,793	-0.08(-1.57%)
May 20, 2011	4.818	4.833	4.794	4.830	140,565	+0.02(+0.50%)
May 19, 2011	4.818	4.818	4.785	4.806	56,546	-0.01(-0.12%)
May 18, 2011	4.767	4.812	4.767	4.812	212,819	+0.06(+1.31%)
May 17, 2011	4.729	4.776	4.729	4.749	94,949	-0.00(-0.06%)
May 16, 2011	4.767	4.782	4.743	4.752	124,099	-0.01(-0.12%)
May 13, 2011	4.815	4.818	4.720	4.758	89,302	-0.04(-0.80%)
May 12, 2011	4.782	4.812	4.766	4.797	162,509	-0.01(-0.31%)
May 11, 2011	4.826	4.856	4.737	4.812	272,796	-0.04(-0.92%)
May 10, 2011	4.856	4.856	4.809	4.856	78,650	+0.02(+0.49%)
May 09, 2011	4.797	4.832	4.755	4.832	79,935	+0.04(+0.74%)
May 06, 2011	4.782	4.809	4.749	4.797	35,495	+0.03(+0.62%)
May 05, 2011	4.803	4.829	4.726	4.767	105,267	-0.06(-1.29%)
May 04, 2011	4.841	4.856	4.803	4.829	85,386	-0.02(-0.49%)
May 03, 2011	4.847	4.853	4.803	4.853	85,960	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.