Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.439	8.445	8.280	8.337	85,929,488	-0.08(-0.95%)
May 23, 2011	8.362	8.490	8.331	8.416	87,071,592	-0.11(-1.33%)
May 20, 2011	8.559	8.592	8.510	8.530	69,085,944	-0.07(-0.79%)
May 19, 2011	8.587	8.627	8.536	8.598	67,879,712	+0.00(+0.00%)
May 18, 2011	8.536	8.621	8.456	8.598	72,505,856	+0.09(+1.00%)
May 17, 2011	8.564	8.633	8.428	8.513	114,826,344	-0.09(-1.06%)
May 16, 2011	8.650	8.712	8.587	8.604	91,063,104	+0.03(+0.33%)
May 13, 2011	8.652	8.701	8.547	8.576	76,302,840	-0.10(-1.18%)
May 12, 2011	8.610	8.723	8.598	8.678	85,698,560	+0.06(+0.73%)
May 11, 2011	8.593	8.729	8.564	8.615	96,911,920	+0.00(+0.00%)
May 10, 2011	8.604	8.644	8.576	8.615	64,545,344	+0.04(+0.46%)
May 09, 2011	8.598	8.644	8.542	8.576	58,714,256	-0.02(-0.20%)
May 06, 2011	8.678	8.741	8.576	8.593	102,842,336	+0.02(+0.20%)
May 05, 2011	8.513	8.701	8.462	8.576	110,042,024	-0.04(-0.46%)
May 04, 2011	8.769	8.786	8.513	8.615	126,123,632	-0.13(-1.50%)
May 03, 2011	8.769	8.849	8.678	8.746	120,690,360	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.