Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.04	10.30	10.00	10.14	10,054,279	+0.10(+0.95%)
May 23, 2011	9.927	10.14	9.921	10.04	8,964,730	-0.10(-1.00%)
May 20, 2011	9.921	10.19	9.900	10.14	13,365,770	+0.22(+2.17%)
May 19, 2011	10.14	10.14	9.819	9.927	12,122,155	-0.17(-1.72%)
May 18, 2011	9.939	10.21	9.915	10.10	10,654,369	+0.15(+1.51%)
May 17, 2011	10.03	10.10	9.795	9.951	13,968,363	-0.05(-0.54%)
May 16, 2011	10.25	10.30	9.968	10.00	13,388,288	-0.26(-2.57%)
May 13, 2011	10.31	10.32	10.17	10.27	9,492,044	-0.03(-0.29%)
May 12, 2011	10.50	10.54	10.28	10.30	12,632,247	-0.14(-1.38%)
May 11, 2011	10.60	10.67	10.35	10.44	10,460,640	-0.19(-1.80%)
May 10, 2011	10.46	10.71	10.42	10.63	14,195,652	+0.21(+2.01%)
May 09, 2011	10.35	10.59	10.30	10.42	11,290,164	+0.04(+0.40%)
May 06, 2011	10.34	10.54	10.28	10.38	10,867,118	+0.14(+1.34%)
May 05, 2011	10.31	10.44	10.21	10.24	15,238,534	-0.13(-1.21%)
May 04, 2011	10.36	10.46	10.02	10.37	19,497,308	+0.08(+0.76%)
May 03, 2011	10.56	10.59	10.27	10.29	20,026,314	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.