Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.00	17.28	16.84	17.20	368,441	+0.22(+1.30%)
Jun 29, 2011	16.36	17.00	16.26	16.98	503,497	+0.71(+4.36%)
Jun 28, 2011	15.90	16.27	15.70	16.27	304,083	+0.42(+2.65%)
Jun 27, 2011	15.42	15.99	15.16	15.85	331,928	+0.46(+2.99%)
Jun 24, 2011	16.35	16.35	15.31	15.39	1,161,964	-0.86(-5.29%)
Jun 23, 2011	15.56	16.37	15.26	16.25	411,564	+0.39(+2.46%)
Jun 22, 2011	16.25	16.65	15.84	15.86	378,936	-0.45(-2.76%)
Jun 21, 2011	15.03	16.43	14.94	16.31	1,063,513	+1.58(+10.73%)
Jun 20, 2011	14.75	14.86	14.61	14.73	374,608	+0.01(+0.07%)
Jun 17, 2011	15.78	15.79	14.56	14.72	662,403	-0.92(-5.88%)
Jun 16, 2011	15.68	16.07	15.16	15.64	512,452	-0.06(-0.38%)
Jun 15, 2011	15.52	16.00	15.48	15.70	577,999	-0.02(-0.13%)
Jun 14, 2011	15.13	15.79	15.13	15.72	373,848	+0.77(+5.15%)
Jun 13, 2011	15.25	15.69	14.93	14.95	543,896	-0.26(-1.71%)
Jun 10, 2011	15.24	15.40	14.70	15.21	560,941	-0.15(-0.98%)
Jun 09, 2011	15.64	15.85	15.09	15.36	692,054	-0.26(-1.66%)
Jun 08, 2011	17.01	17.13	15.54	15.62	731,668	-1.50(-8.76%)
Jun 07, 2011	17.72	17.72	16.94	17.12	368,326	-0.52(-2.95%)
Jun 06, 2011	17.74	17.98	17.50	17.64	793,188	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.