Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.89	36.29	35.52	36.09	2,094,600	+0.35(+0.97%)
Jun 29, 2011	35.34	35.84	34.92	35.75	2,237,859	+0.59(+1.67%)
Jun 28, 2011	35.13	35.18	34.91	35.16	2,460,554	+0.20(+0.58%)
Jun 27, 2011	34.71	35.11	34.30	34.96	1,765,579	+0.10(+0.28%)
Jun 24, 2011	35.05	35.17	34.52	34.86	4,468,644	-0.14(-0.39%)
Jun 23, 2011	34.68	35.08	34.12	35.00	2,501,980	-0.27(-0.77%)
Jun 22, 2011	35.27	35.78	35.06	35.27	2,504,559	-0.13(-0.36%)
Jun 21, 2011	34.44	35.63	34.42	35.40	2,578,469	+1.28(+3.76%)
Jun 20, 2011	33.95	34.25	33.95	34.11	1,858,530	+0.51(+1.53%)
Jun 17, 2011	34.01	34.10	33.29	33.60	2,964,096	-0.08(-0.24%)
Jun 16, 2011	34.17	34.32	33.11	33.68	3,085,408	-0.51(-1.50%)
Jun 15, 2011	35.23	35.37	33.98	34.19	4,411,407	-1.44(-4.04%)
Jun 14, 2011	35.40	35.80	35.14	35.63	2,445,572	+0.72(+2.06%)
Jun 13, 2011	35.30	35.51	34.63	34.92	2,427,555	-0.18(-0.51%)
Jun 10, 2011	35.47	35.68	34.96	35.10	2,846,505	-0.50(-1.40%)
Jun 09, 2011	35.59	36.23	35.37	35.60	2,613,854	+0.19(+0.53%)
Jun 08, 2011	35.61	35.72	35.06	35.41	2,795,733	-0.32(-0.91%)
Jun 07, 2011	35.50	35.99	35.15	35.73	2,820,544	+0.49(+1.40%)
Jun 06, 2011	35.44	35.77	35.21	35.24	2,257,958	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.