Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.69	31.83	31.26	31.35	2,940,530	-0.30(-0.95%)
Jun 29, 2011	31.93	31.97	31.50	31.65	1,129,713	-0.19(-0.61%)
Jun 28, 2011	31.62	31.87	31.25	31.84	1,477,559	+0.62(+1.99%)
Jun 27, 2011	31.01	31.41	30.99	31.22	1,137,224	+0.29(+0.92%)
Jun 24, 2011	31.24	31.39	30.80	30.94	990,974	-0.21(-0.69%)
Jun 23, 2011	30.99	31.30	30.82	31.15	1,582,083	-0.14(-0.46%)
Jun 22, 2011	31.21	31.49	31.19	31.29	1,767,287	-0.09(-0.30%)
Jun 21, 2011	31.50	31.76	31.34	31.39	1,218,287	-0.06(-0.20%)
Jun 20, 2011	31.38	31.47	30.84	31.45	948,532	+0.51(+1.64%)
Jun 17, 2011	31.30	31.41	30.94	30.94	1,209,762	-0.08(-0.25%)
Jun 16, 2011	31.04	31.40	30.90	31.02	1,173,219	-0.09(-0.30%)
Jun 15, 2011	30.84	31.19	30.79	31.11	1,875,231	+0.02(+0.07%)
Jun 14, 2011	30.94	31.31	30.89	31.09	1,516,676	+0.47(+1.54%)
Jun 13, 2011	30.49	30.81	30.47	30.62	1,545,606	+0.17(+0.56%)
Jun 10, 2011	30.73	30.83	30.42	30.45	1,147,452	-0.46(-1.50%)
Jun 09, 2011	30.79	31.12	30.71	30.91	1,050,267	+0.21(+0.70%)
Jun 08, 2011	31.04	31.09	30.64	30.70	1,272,695	-0.36(-1.17%)
Jun 07, 2011	31.77	32.03	31.02	31.06	2,234,674	-0.59(-1.85%)
Jun 06, 2011	31.56	31.71	31.31	31.65	2,311,329	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.