Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.34	11.41	11.32	11.38	125,289	+0.31(+2.80%)
Jun 29, 2011	11.13	11.15	11.05	11.07	19,023	+0.15(+1.37%)
Jun 28, 2011	10.83	10.97	10.83	10.92	4,734	-0.08(-0.73%)
Jun 27, 2011	11.00	11.12	10.97	11.00	10,790	+0.00(+0.00%)
Jun 24, 2011	11.00	11.09	10.98	11.00	14,666	+0.05(+0.46%)
Jun 23, 2011	10.87	10.96	10.87	10.95	8,000	+0.02(+0.18%)
Jun 22, 2011	10.86	11.00	10.86	10.93	7,071	+0.14(+1.30%)
Jun 21, 2011	10.81	10.82	10.71	10.79	7,192	-0.02(-0.19%)
Jun 20, 2011	10.91	10.92	10.81	10.81	14,063	-0.01(-0.09%)
Jun 17, 2011	10.80	10.87	10.70	10.82	14,400	+0.00(+0.00%)
Jun 16, 2011	10.70	10.85	10.70	10.82	8,150	+0.11(+1.03%)
Jun 15, 2011	10.90	10.90	10.70	10.71	29,041	-0.31(-2.81%)
Jun 14, 2011	11.02	11.06	11.02	11.02	14,708	+0.14(+1.29%)
Jun 13, 2011	10.86	10.92	10.86	10.88	21,051	-0.05(-0.46%)
Jun 10, 2011	11.12	11.12	10.90	10.93	12,679	-0.26(-2.32%)
Jun 09, 2011	11.25	11.25	11.09	11.19	3,431	-0.06(-0.53%)
Jun 08, 2011	11.25	11.37	11.24	11.25	29,103	+0.15(+1.35%)
Jun 07, 2011	11.08	11.20	11.07	11.10	27,848	+0.14(+1.28%)
Jun 06, 2011	11.01	11.07	10.96	10.96	15,418	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.