Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.640	2.700	2.610	2.610	11,915	-0.02(-0.76%)
Jun 29, 2011	2.740	2.760	2.550	2.630	10,599	-0.12(-4.36%)
Jun 28, 2011	2.760	2.800	2.720	2.750	15,449	+0.02(+0.69%)
Jun 27, 2011	2.740	2.800	2.731	2.731	1,830	-0.07(-2.46%)
Jun 24, 2011	2.720	2.800	2.710	2.800	3,674	+0.04(+1.45%)
Jun 23, 2011	2.800	2.800	2.710	2.760	7,600	+0.01(+0.36%)
Jun 22, 2011	2.860	2.890	2.750	2.750	3,200	-0.13(-4.51%)
Jun 21, 2011	2.860	2.880	2.820	2.880	900	+0.02(+0.70%)
Jun 20, 2011	2.880	2.880	2.860	2.860	4,418	-0.10(-3.38%)
Jun 17, 2011	2.720	3.000	2.720	2.960	16,659	+0.24(+8.82%)
Jun 16, 2011	2.750	2.750	2.680	2.720	11,123	-0.01(-0.37%)
Jun 15, 2011	2.720	2.750	2.700	2.730	2,100	+0.01(+0.37%)
Jun 14, 2011	2.860	2.900	2.690	2.720	16,242	-0.13(-4.56%)
Jun 13, 2011	2.860	2.884	2.850	2.850	8,600	-0.05(-1.72%)
Jun 10, 2011	2.900	2.910	2.860	2.900	3,499	+0.05(+1.75%)
Jun 09, 2011	2.890	3.060	2.780	2.850	32,814	-0.01(-0.35%)
Jun 08, 2011	2.860	2.980	2.850	2.860	14,220	-0.05(-1.71%)
Jun 07, 2011	2.790	2.920	2.740	2.910	17,609	+0.13(+4.67%)
Jun 06, 2011	2.830	2.840	2.770	2.780	11,427	-0.15(-5.12%)
Jun 03, 2011	3.280	3.280	2.760	2.930	18,506	-0.06(-2.01%)
May 24, 2011	3.040	3.060	2.984	2.990	6,338	-0.06(-1.97%)
May 23, 2011	3.060	3.060	2.950	3.050	5,062	+0.01(+0.33%)
May 20, 2011	3.100	3.100	2.950	3.040	3,372	-0.01(-0.33%)
May 19, 2011	2.910	3.050	2.880	3.050	5,500	+0.16(+5.54%)
May 18, 2011	2.860	2.910	2.820	2.890	11,561	+0.13(+4.71%)
May 17, 2011	2.800	2.810	2.700	2.760	31,773	-0.04(-1.43%)
May 16, 2011	3.230	3.240	2.600	2.800	82,141	-0.44(-13.58%)
May 13, 2011	3.250	3.250	3.170	3.240	9,761	+0.01(+0.31%)
May 12, 2011	3.180	3.350	3.170	3.230	26,307	+0.11(+3.53%)
May 11, 2011	3.120	3.150	3.000	3.120	13,331	+0.02(+0.65%)
May 10, 2011	3.100	3.100	3.010	3.100	19,195	+0.05(+1.64%)
May 09, 2011	3.100	3.100	3.000	3.050	27,070	+0.03(+0.99%)
May 06, 2011	3.050	3.250	3.020	3.020	23,175	+0.05(+1.69%)
May 05, 2011	2.980	3.040	2.970	2.970	7,773	-0.02(-0.67%)
May 04, 2011	2.990	3.005	2.980	2.990	14,470	-0.02(-0.66%)
May 03, 2011	3.072	3.100	2.900	3.010	4,704	-0.03(-0.99%)
May 02, 2011	3.040	3.040	3.040	3.040	6,860	-0.14(-4.40%)
Apr 29, 2011	3.030	3.220	2.980	3.180	22,341	+0.15(+4.95%)
Apr 28, 2011	3.030	3.080	3.030	3.030	10,100	+0.00(+0.00%)
Apr 27, 2011	3.030	3.060	3.030	3.030	13,577	+0.05(+1.68%)
Apr 26, 2011	3.040	3.049	2.980	2.980	9,439	-0.05(-1.65%)
Apr 25, 2011	2.960	3.030	2.960	3.030	3,478	+0.07(+2.36%)
Apr 21, 2011	3.090	3.100	2.960	2.960	17,160	-0.16(-5.13%)
Apr 20, 2011	3.140	3.150	3.000	3.120	18,283	+0.06(+1.96%)
Apr 19, 2011	2.980	3.060	2.980	3.060	2,417	+0.07(+2.34%)
Apr 18, 2011	3.110	3.110	2.940	2.990	26,154	-0.22(-6.85%)
Apr 15, 2011	3.130	3.230	3.130	3.210	8,806	+0.04(+1.26%)
Apr 14, 2011	3.110	3.170	3.070	3.170	11,130	+0.06(+1.93%)
Apr 13, 2011	3.250	3.250	3.110	3.110	5,352	-0.01(-0.32%)
Apr 12, 2011	3.150	3.150	3.020	3.120	11,794	-0.05(-1.58%)
Apr 11, 2011	3.100	3.170	3.061	3.170	19,535	+0.01(+0.32%)
Apr 08, 2011	3.230	3.230	3.140	3.160	9,887	+0.02(+0.64%)
Apr 07, 2011	3.221	3.221	3.090	3.140	2,800	-0.09(-2.79%)
Apr 06, 2011	3.250	3.340	3.200	3.230	10,944	-0.03(-0.92%)
Apr 05, 2011	3.180	3.280	3.180	3.260	10,683	+0.09(+2.84%)
Apr 04, 2011	3.030	3.250	3.000	3.170	34,415	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.