Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.38	61.48	59.20	60.59	1,979,733	-1.85(-2.96%)
Jul 28, 2011	65.10	65.93	62.22	62.44	2,205,528	-4.89(-7.26%)
Jul 27, 2011	69.41	69.57	66.91	67.32	1,608,783	-2.50(-3.58%)
Jul 26, 2011	70.97	71.15	69.76	69.82	605,313	-1.08(-1.52%)
Jul 25, 2011	69.70	71.36	69.64	70.90	531,662	+0.42(+0.59%)
Jul 22, 2011	70.92	70.92	70.38	70.48	646,464	-1.11(-1.55%)
Jul 21, 2011	70.95	71.99	70.73	71.59	514,602	+1.04(+1.47%)
Jul 20, 2011	71.17	71.51	70.29	70.55	676,141	-0.50(-0.70%)
Jul 19, 2011	70.33	71.35	70.16	71.05	511,244	+1.56(+2.25%)
Jul 18, 2011	70.47	70.74	68.88	69.49	510,725	-1.30(-1.83%)
Jul 15, 2011	71.59	71.68	70.23	70.79	731,755	-0.39(-0.54%)
Jul 14, 2011	72.40	72.77	70.85	71.17	488,468	-0.86(-1.20%)
Jul 13, 2011	72.69	73.73	71.87	72.04	566,592	-0.09(-0.13%)
Jul 12, 2011	72.37	72.78	72.03	72.13	463,783	-0.55(-0.76%)
Jul 11, 2011	72.89	73.01	72.33	72.68	353,408	-1.21(-1.64%)
Jul 08, 2011	73.48	73.91	72.47	73.89	425,154	-0.75(-1.01%)
Jul 07, 2011	75.42	75.55	74.48	74.64	493,043	+0.30(+0.41%)
Jul 06, 2011	74.12	74.59	73.39	74.34	529,230	+0.14(+0.19%)
Jul 05, 2011	73.23	74.48	72.66	74.20	726,006	+1.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.