Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.354	5.465	5.225	5.336	25,246,120	-0.05(-0.98%)
Jul 28, 2011	5.424	5.471	5.383	5.389	9,464,046	+0.01(+0.22%)
Jul 27, 2011	5.407	5.442	5.278	5.377	14,792,852	-0.09(-1.61%)
Jul 26, 2011	5.588	5.594	5.412	5.465	13,457,603	-0.13(-2.30%)
Jul 25, 2011	5.553	5.620	5.518	5.594	6,454,902	-0.04(-0.73%)
Jul 22, 2011	5.734	5.746	5.570	5.635	9,657,763	-0.07(-1.23%)
Jul 21, 2011	5.547	5.737	5.488	5.705	17,685,330	+0.24(+4.39%)
Jul 20, 2011	5.535	5.565	5.430	5.465	9,205,183	+0.02(+0.32%)
Jul 19, 2011	5.465	5.512	5.330	5.448	13,858,510	+0.05(+0.87%)
Jul 18, 2011	5.448	5.488	5.389	5.401	13,516,934	-0.15(-2.74%)
Jul 15, 2011	5.693	5.711	5.506	5.553	15,748,471	-0.11(-1.86%)
Jul 14, 2011	5.828	5.828	5.623	5.658	11,290,792	-0.12(-2.13%)
Jul 13, 2011	5.840	5.892	5.734	5.781	12,511,591	-0.02(-0.30%)
Jul 12, 2011	5.898	5.992	5.763	5.799	15,952,340	-0.17(-2.84%)
Jul 11, 2011	6.068	6.068	5.930	5.968	11,166,213	-0.25(-4.05%)
Jul 08, 2011	6.232	6.255	6.126	6.220	9,344,160	-0.06(-1.02%)
Jul 07, 2011	6.354	6.425	6.284	6.284	9,024,218	+0.02(+0.28%)
Jul 06, 2011	6.249	6.273	6.161	6.267	11,103,259	-0.05(-0.83%)
Jul 05, 2011	6.419	6.460	6.290	6.319	11,895,512	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.