Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.04	110.20	106.03	108.09	3,947,551	-2.95(-2.66%)
Jul 28, 2011	111.50	113.75	108.11	111.04	3,837,403	+0.37(+0.33%)
Jul 27, 2011	114.41	115.80	110.60	110.67	4,297,063	-4.71(-4.08%)
Jul 26, 2011	116.08	117.53	115.00	115.38	4,244,784	+2.20(+1.94%)
Jul 25, 2011	112.36	116.60	112.16	113.18	4,480,715	-1.04(-0.91%)
Jul 22, 2011	116.05	116.75	112.01	114.22	4,922,672	+2.52(+2.26%)
Jul 21, 2011	117.77	118.00	110.32	111.70	7,029,275	-7.30(-6.13%)
Jul 20, 2011	120.83	121.20	115.40	119.00	4,059,911	-0.59(-0.49%)
Jul 19, 2011	124.70	125.37	119.16	119.59	6,089,593	-1.42(-1.17%)
Jul 18, 2011	115.93	121.70	115.20	121.01	5,381,495	+3.84(+3.28%)
Jul 15, 2011	118.80	119.67	115.30	117.17	4,719,901	+2.61(+2.28%)
Jul 14, 2011	115.80	119.19	112.25	114.56	8,536,056	+0.02(+0.02%)
Jul 13, 2011	108.85	115.00	108.68	114.54	8,382,191	+9.38(+8.92%)
Jul 12, 2011	104.12	108.05	103.28	105.16	6,824,738	-0.19(-0.18%)
Jul 11, 2011	110.63	112.13	103.19	105.35	9,526,858	-8.23(-7.25%)
Jul 08, 2011	110.39	113.84	110.20	113.58	6,171,002	-0.07(-0.06%)
Jul 07, 2011	115.92	115.92	112.29	113.65	7,468,606	+0.35(+0.31%)
Jul 06, 2011	112.78	116.33	111.18	113.30	8,356,159	-1.32(-1.15%)
Jul 05, 2011	110.09	116.19	108.84	114.62	10,815,346	+5.86(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.