Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.27	22.05	20.94	21.54	5,064,900	-0.20(-0.94%)
Jul 28, 2011	22.52	22.55	21.63	21.74	6,051,311	-0.47(-2.11%)
Jul 27, 2011	22.91	22.91	22.08	22.21	6,943,928	-0.77(-3.33%)
Jul 26, 2011	22.69	23.28	22.64	22.98	6,200,644	+0.46(+2.04%)
Jul 25, 2011	22.81	22.84	22.21	22.52	8,149,565	-0.44(-1.93%)
Jul 22, 2011	22.82	23.05	21.19	22.96	17,103,828	+3.66(+18.96%)
Jul 21, 2011	20.26	20.42	19.20	19.30	7,813,375	-0.79(-3.94%)
Jul 20, 2011	20.48	20.85	19.92	20.09	5,304,690	+0.60(+3.10%)
Jul 19, 2011	19.01	19.71	19.01	19.49	3,282,718	+0.57(+3.01%)
Jul 18, 2011	19.21	19.32	18.58	18.92	3,900,549	-0.38(-1.98%)
Jul 15, 2011	19.27	19.36	18.94	19.30	2,843,547	+0.26(+1.34%)
Jul 14, 2011	19.46	20.05	19.03	19.05	5,908,849	-0.38(-1.97%)
Jul 13, 2011	19.46	20.04	19.40	19.43	4,292,257	+0.15(+0.79%)
Jul 12, 2011	20.48	20.49	19.16	19.28	6,021,370	-1.34(-6.52%)
Jul 11, 2011	20.75	21.42	20.50	20.62	3,758,661	-0.42(-1.98%)
Jul 08, 2011	21.17	21.35	20.87	21.04	4,141,873	-0.42(-1.94%)
Jul 07, 2011	20.58	21.69	20.53	21.45	6,958,851	+1.33(+6.60%)
Jul 06, 2011	19.57	20.49	19.17	20.13	5,948,530	+0.50(+2.56%)
Jul 05, 2011	19.94	20.03	19.51	19.62	2,825,010	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.