Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.34	32.97	31.95	32.54	2,361,599	-0.04(-0.12%)
Jul 28, 2011	32.33	33.03	32.11	32.58	2,275,630	+0.42(+1.31%)
Jul 27, 2011	33.27	33.90	32.09	32.16	3,699,415	-1.43(-4.26%)
Jul 26, 2011	32.38	33.59	32.37	33.59	3,765,565	+1.10(+3.39%)
Jul 25, 2011	32.26	32.77	32.20	32.49	1,746,732	-0.07(-0.21%)
Jul 22, 2011	32.16	32.77	31.60	32.56	2,482,493	+0.39(+1.21%)
Jul 21, 2011	31.60	32.62	31.60	32.17	2,579,102	+0.67(+2.13%)
Jul 20, 2011	31.60	32.01	31.20	31.50	1,649,673	-0.09(-0.28%)
Jul 19, 2011	31.31	31.83	31.23	31.59	1,445,416	+0.57(+1.84%)
Jul 18, 2011	31.42	31.68	30.89	31.02	2,241,942	-0.39(-1.24%)
Jul 15, 2011	31.37	31.60	31.03	31.41	2,743,964	+0.11(+0.35%)
Jul 14, 2011	31.85	31.93	30.96	31.30	3,030,683	-0.55(-1.73%)
Jul 13, 2011	31.86	32.46	31.74	31.85	1,768,309	+0.15(+0.47%)
Jul 12, 2011	31.50	31.93	31.35	31.70	2,649,844	+0.40(+1.28%)
Jul 11, 2011	31.70	32.10	31.14	31.30	2,620,044	-0.73(-2.28%)
Jul 08, 2011	32.16	32.43	31.85	32.03	3,258,613	-0.55(-1.69%)
Jul 07, 2011	32.01	33.56	31.95	32.58	10,135,227	+1.83(+5.95%)
Jul 06, 2011	29.12	31.44	29.01	30.75	8,239,253	+1.64(+5.63%)
Jul 05, 2011	28.96	29.18	28.51	29.11	2,475,014	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.