Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.04	110.20	106.03	108.09	3,947,551	-2.95(-2.66%)
Jul 28, 2011	111.50	113.75	108.11	111.04	3,837,403	+0.37(+0.33%)
Jul 27, 2011	114.41	115.80	110.60	110.67	4,297,063	-4.71(-4.08%)
Jul 26, 2011	116.08	117.53	115.00	115.38	4,244,784	+2.20(+1.94%)
Jul 25, 2011	112.36	116.60	112.16	113.18	4,480,715	-1.04(-0.91%)
Jul 22, 2011	116.05	116.75	112.01	114.22	4,922,672	+2.52(+2.26%)
Jul 21, 2011	117.77	118.00	110.32	111.70	7,029,275	-7.30(-6.13%)
Jul 20, 2011	120.83	121.20	115.40	119.00	4,059,911	-0.59(-0.49%)
Jul 19, 2011	124.70	125.37	119.16	119.59	6,089,593	-1.42(-1.17%)
Jul 18, 2011	115.93	121.70	115.20	121.01	5,381,495	+3.84(+3.28%)
Jul 15, 2011	118.80	119.67	115.30	117.17	4,719,901	+2.61(+2.28%)
Jul 14, 2011	115.80	119.19	112.25	114.56	8,536,056	+0.02(+0.02%)
Jul 13, 2011	108.85	115.00	108.68	114.54	8,382,191	+9.38(+8.92%)
Jul 12, 2011	104.12	108.05	103.28	105.16	6,824,738	-0.19(-0.18%)
Jul 11, 2011	110.63	112.13	103.19	105.35	9,526,858	-8.23(-7.25%)
Jul 08, 2011	110.39	113.84	110.20	113.58	6,171,002	-0.07(-0.06%)
Jul 07, 2011	115.92	115.92	112.29	113.65	7,468,606	+0.35(+0.31%)
Jul 06, 2011	112.78	116.33	111.18	113.30	8,356,159	-1.32(-1.15%)
Jul 05, 2011	110.09	116.19	108.84	114.62	10,815,346	+5.86(+5.39%)
Jul 01, 2011	103.45	109.25	102.72	108.76	9,051,533	+4.66(+4.48%)
Jun 30, 2011	101.00	104.25	98.50	104.10	8,988,041	+3.65(+3.63%)
Jun 29, 2011	102.11	102.16	98.50	100.45	9,192,038	-0.09(-0.09%)
Jun 28, 2011	96.34	101.62	96.00	100.54	12,060,714	+5.74(+6.05%)
Jun 27, 2011	92.27	95.67	91.30	94.80	11,203,999	+5.45(+6.10%)
Jun 24, 2011	90.06	93.40	88.13	89.35	9,888,446	+1.45(+1.65%)
Jun 23, 2011	83.69	89.90	83.13	87.90	13,804,152	+1.85(+2.15%)
Jun 22, 2011	92.18	92.38	85.82	86.05	11,808,841	-5.97(-6.49%)
Jun 21, 2011	79.50	92.90	79.21	92.02	16,123,311	+14.40(+18.55%)
Jun 20, 2011	79.59	82.25	77.33	77.62	10,770,203	-2.95(-3.66%)
Jun 17, 2011	86.32	86.40	79.83	80.57	12,265,129	-3.20(-3.82%)
Jun 16, 2011	88.50	89.65	79.61	83.77	12,802,880	-3.11(-3.58%)
Jun 15, 2011	90.16	92.17	85.92	86.88	12,896,228	-4.73(-5.16%)
Jun 14, 2011	89.10	93.40	88.70	91.61	12,017,142	+5.50(+6.39%)
Jun 13, 2011	90.39	91.17	84.91	86.11	13,009,311	-3.22(-3.60%)
Jun 10, 2011	91.21	94.34	89.01	89.33	12,547,684	-1.59(-1.75%)
Jun 09, 2011	96.37	97.98	88.52	90.92	28,824,566	-5.87(-6.06%)
Jun 08, 2011	106.69	109.44	94.76	96.79	19,942,032	-12.31(-11.28%)
Jun 07, 2011	111.28	111.83	101.65	109.10	20,425,134	-0.29(-0.27%)
Jun 06, 2011	114.65	116.95	107.41	109.39	12,012,910	-2.21(-1.98%)
Jun 03, 2011	123.33	128.17	111.00	111.60	14,359,907	+2.10(+1.92%)
May 24, 2011	110.97	111.90	109.12	109.50	3,624,800	+0.50(+0.46%)
May 23, 2011	112.82	112.83	108.53	109.00	5,898,234	-6.97(-6.01%)
May 20, 2011	117.50	118.60	114.16	115.97	6,767,141	-1.42(-1.21%)
May 19, 2011	111.46	118.75	111.46	117.39	8,606,709	+5.99(+5.38%)
May 18, 2011	114.72	116.37	111.02	111.40	8,532,106	-1.54(-1.36%)
May 17, 2011	108.14	113.13	105.11	112.94	10,880,887	+6.66(+6.27%)
May 16, 2011	104.22	112.97	104.21	106.28	10,546,993	-0.60(-0.56%)
May 13, 2011	111.57	111.73	104.98	106.88	14,802,437	-6.27(-5.54%)
May 12, 2011	123.15	126.50	112.50	113.15	15,112,559	-6.65(-5.55%)
May 11, 2011	121.00	122.86	114.85	119.80	10,064,970	-0.29(-0.24%)
May 10, 2011	126.19	126.19	120.00	120.09	5,594,441	-4.36(-3.50%)
May 09, 2011	125.50	127.80	124.00	124.45	3,628,854	-0.74(-0.59%)
May 06, 2011	126.52	126.88	123.45	125.19	4,519,146	+2.93(+2.40%)
May 05, 2011	118.50	125.90	118.50	122.26	6,914,991	+3.50(+2.95%)
May 04, 2011	120.80	124.26	115.66	118.76	10,380,646	-3.46(-2.83%)
May 03, 2011	134.64	134.71	122.00	122.22	8,678,960	-12.78(-9.46%)
May 02, 2011	135.22	139.38	134.50	135.00	4,280,634	+0.25(+0.18%)
Apr 29, 2011	130.60	135.84	130.00	134.75	3,910,369	+4.28(+3.28%)
Apr 28, 2011	128.60	132.96	127.56	130.47	4,940,377	+1.41(+1.09%)
Apr 27, 2011	134.65	135.22	125.11	129.06	6,948,765	-5.55(-4.12%)
Apr 26, 2011	139.89	140.38	133.11	134.61	5,109,174	-3.80(-2.75%)
Apr 25, 2011	135.36	139.86	127.35	138.41	6,129,124	+5.35(+4.02%)
Apr 21, 2011	133.28	136.75	130.62	133.06	9,660,285	-9.77(-6.84%)
Apr 20, 2011	145.69	145.73	140.10	142.83	8,318,640	+0.43(+0.30%)
Apr 19, 2011	137.50	147.12	136.01	142.40	15,500,564	+7.27(+5.38%)
Apr 18, 2011	123.38	135.94	121.20	135.13	8,808,483	+10.57(+8.49%)
Apr 15, 2011	123.88	124.56	120.84	124.56	4,365,993	+0.88(+0.71%)
Apr 14, 2011	120.15	124.33	120.00	123.68	7,610,055	+3.73(+3.11%)
Apr 13, 2011	114.77	120.00	114.15	119.95	6,298,682	+8.68(+7.80%)
Apr 12, 2011	114.13	115.98	110.80	111.27	4,024,272	-5.00(-4.30%)
Apr 11, 2011	115.01	118.76	111.41	116.27	6,621,497	-3.08(-2.58%)
Apr 08, 2011	119.39	120.48	115.00	119.35	5,576,818	+2.33(+1.99%)
Apr 07, 2011	110.97	117.25	109.67	117.02	4,004,916	+6.05(+5.45%)
Apr 06, 2011	115.69	116.30	107.59	110.97	4,910,191	-2.59(-2.28%)
Apr 05, 2011	116.41	116.45	112.90	113.56	3,416,666	-3.00(-2.57%)
Apr 04, 2011	113.57	116.66	113.17	116.56	4,001,871	+5.11(+4.59%)
Apr 01, 2011	108.00	112.15	107.70	111.45	3,362,710	+4.41(+4.12%)
Mar 31, 2011	107.15	108.86	105.51	107.04	2,615,308	-1.08(-1.00%)
Mar 30, 2011	109.50	109.53	106.09	108.12	3,607,223	+0.47(+0.44%)
Mar 29, 2011	103.96	108.59	103.35	107.65	3,340,373	+4.16(+4.02%)
Mar 28, 2011	105.80	106.38	103.27	103.49	3,411,055	-0.03(-0.03%)
Mar 25, 2011	102.04	104.44	101.52	103.52	3,158,368	+2.42(+2.39%)
Mar 24, 2011	99.56	101.96	97.22	101.10	4,296,689	+2.50(+2.54%)
Mar 23, 2011	94.30	98.95	93.42	98.60	3,190,664	+3.90(+4.12%)
Mar 22, 2011	93.02	94.77	91.65	94.70	2,943,260	+1.65(+1.77%)
Mar 21, 2011	92.22	93.25	89.79	93.05	2,787,791	+4.91(+5.57%)
Mar 18, 2011	89.33	89.49	85.79	88.14	3,137,136	+0.26(+0.30%)
Mar 17, 2011	92.99	93.90	87.39	87.88	4,927,056	-3.03(-3.33%)
Mar 16, 2011	93.20	95.78	90.14	90.91	4,794,841	-0.44(-0.48%)
Mar 15, 2011	91.43	92.95	87.33	91.35	5,067,125	-4.37(-4.57%)
Mar 14, 2011	94.80	98.98	94.48	95.72	5,101,406	+0.79(+0.83%)
Mar 11, 2011	91.58	95.36	91.58	94.93	3,522,467	+2.69(+2.92%)
Mar 10, 2011	88.12	92.76	86.66	92.24	3,222,704	+2.16(+2.40%)
Mar 09, 2011	89.02	92.45	88.00	90.08	4,061,951	+1.35(+1.52%)
Mar 08, 2011	83.20	88.97	81.89	88.73	4,252,660	+5.92(+7.15%)
Mar 07, 2011	84.58	85.47	81.00	82.81	2,787,791	-1.32(-1.57%)
Mar 04, 2011	79.89	84.39	79.50	84.13	4,873,360	+4.88(+6.16%)
Mar 03, 2011	78.08	80.16	78.01	79.25	3,189,797	+2.10(+2.72%)
Mar 02, 2011	77.62	79.21	74.22	77.15	12,678,904	-4.85(-5.91%)
Mar 01, 2011	83.17	84.79	80.72	82.00	4,545,141	+0.33(+0.40%)
Feb 28, 2011	82.79	84.11	80.61	81.67	2,810,079	+0.19(+0.23%)
Feb 25, 2011	80.72	82.14	79.93	81.48	2,479,372	+3.48(+4.46%)
Feb 24, 2011	76.76	79.95	76.37	78.00	3,137,013	+2.36(+3.12%)
Feb 23, 2011	78.59	79.77	75.18	75.64	4,639,569	-2.48(-3.17%)
Feb 22, 2011	80.06	83.00	77.32	78.12	6,671,997	-7.40(-8.65%)
Feb 18, 2011	88.31	89.64	85.29	85.52	2,733,069	-2.58(-2.93%)
Feb 17, 2011	89.71	89.71	88.02	88.10	2,222,512	-1.65(-1.83%)
Feb 16, 2011	90.00	90.68	88.66	89.75	2,752,008	-3.59(-3.85%)
Feb 15, 2011	94.91	94.98	92.50	93.34	1,369,432	-0.55(-0.59%)
Feb 14, 2011	93.68	95.29	93.61	93.89	1,098,035	+0.73(+0.78%)
Feb 11, 2011	93.42	94.00	91.93	93.16	1,616,550	-1.01(-1.07%)
Feb 10, 2011	90.36	94.30	89.45	94.17	2,050,625	+1.67(+1.81%)
Feb 09, 2011	91.48	93.94	90.64	92.50	2,027,707	+1.73(+1.91%)
Feb 08, 2011	90.53	91.18	88.07	90.77	1,379,506	+0.07(+0.08%)
Feb 07, 2011	92.29	92.84	90.30	90.70	1,708,249	-0.39(-0.43%)
Feb 04, 2011	88.50	91.10	88.01	91.09	2,010,896	+2.76(+3.12%)
Feb 03, 2011	88.68	90.00	87.00	88.33	1,849,583	+0.57(+0.65%)
Feb 02, 2011	85.00	88.19	84.30	87.76	1,874,812	+2.27(+2.66%)
Feb 01, 2011	88.25	89.18	85.25	85.49	2,311,783	+0.24(+0.28%)
Jan 31, 2011	82.94	85.99	81.85	85.25	2,726,106	+4.57(+5.66%)
Jan 28, 2011	82.91	83.73	79.65	80.68	2,435,129	-2.38(-2.87%)
Jan 27, 2011	81.20	83.40	81.00	83.06	2,369,878	+1.75(+2.15%)
Jan 26, 2011	81.60	82.46	80.50	81.31	2,005,552	+0.01(+0.01%)
Jan 25, 2011	83.17	83.17	80.60	81.30	1,836,124	-2.20(-2.63%)
Jan 24, 2011	78.75	83.96	78.33	83.50	3,375,993	+4.74(+6.02%)
Jan 21, 2011	81.61	81.77	78.13	78.76	2,345,460	-1.17(-1.47%)
Jan 20, 2011	80.17	82.91	78.73	79.93	3,131,674	-1.16(-1.43%)
Jan 19, 2011	87.49	87.67	80.55	81.09	4,637,506	-5.99(-6.88%)
Jan 18, 2011	87.81	90.05	86.50	87.08	3,586,182	-1.09(-1.24%)
Jan 14, 2011	86.82	88.67	85.25	88.17	3,000,692	+2.64(+3.09%)
Jan 13, 2011	82.57	87.45	82.43	85.53	3,806,937	+3.98(+4.88%)
Jan 12, 2011	84.55	84.64	81.06	81.55	3,151,903	-1.22(-1.47%)
Jan 11, 2011	77.86	83.60	77.66	82.77	7,370,517	+5.95(+7.75%)
Jan 10, 2011	76.00	76.99	75.14	76.82	1,329,370	+0.89(+1.17%)
Jan 07, 2011	75.99	77.34	75.20	75.93	1,938,518	-1.14(-1.49%)
Jan 06, 2011	76.52	78.64	75.01	77.08	2,385,845	+1.98(+2.63%)
Jan 05, 2011	75.62	76.99	73.90	75.10	1,925,204	-0.49(-0.65%)
Jan 04, 2011	72.68	76.10	72.13	75.59	3,517,715	+4.11(+5.75%)
Jan 03, 2011	70.47	71.92	69.12	71.48	1,917,669	+2.66(+3.87%)
Dec 31, 2010	70.07	70.17	68.80	68.82	680,002	-1.26(-1.80%)
Dec 30, 2010	70.75	70.78	69.64	70.08	638,527	-0.23(-0.33%)
Dec 29, 2010	70.53	71.18	70.11	70.31	942,911	-0.04(-0.06%)
Dec 28, 2010	71.58	71.89	70.03	70.35	914,154	-0.96(-1.35%)
Dec 27, 2010	70.33	71.53	70.00	71.31	854,974	+0.42(+0.59%)
Dec 23, 2010	71.16	71.33	70.13	70.89	519,598	-0.11(-0.15%)
Dec 22, 2010	73.63	73.72	70.75	71.00	1,605,622	-2.70(-3.66%)
Dec 21, 2010	68.02	73.86	68.02	73.70	2,626,892	+6.06(+8.96%)
Dec 20, 2010	69.52	70.29	66.00	67.64	2,105,375	-1.25(-1.81%)
Dec 17, 2010	69.18	69.86	68.04	68.89	1,348,720	-1.18(-1.68%)
Dec 16, 2010	71.26	71.26	69.54	70.07	1,236,133	-0.76(-1.08%)
Dec 15, 2010	68.05	71.02	68.04	70.83	2,043,860	+2.16(+3.15%)
Dec 14, 2010	70.99	71.50	68.20	68.67	2,439,501	-2.49(-3.50%)
Dec 13, 2010	73.98	74.62	70.91	71.16	1,758,024	-2.72(-3.68%)
Dec 10, 2010	76.00	76.36	73.24	73.88	2,415,283	-1.74(-2.30%)
Dec 09, 2010	71.86	75.80	71.74	75.62	3,380,190	+4.12(+5.76%)
Dec 08, 2010	69.10	71.51	69.10	71.50	1,681,142	+2.40(+3.48%)
Dec 07, 2010	70.35	70.47	68.65	69.10	1,386,971	-0.15(-0.22%)
Dec 06, 2010	69.52	70.34	69.00	69.25	917,953	+0.19(+0.28%)
Dec 03, 2010	67.58	69.39	67.31	69.06	1,335,923	+1.07(+1.57%)
Dec 02, 2010	67.46	68.00	66.60	67.99	1,821,980	+1.06(+1.58%)
Dec 01, 2010	65.78	68.88	65.44	66.93	2,186,252	+2.91(+4.55%)
Nov 30, 2010	64.88	65.03	63.24	64.02	1,583,328	-1.17(-1.79%)
Nov 29, 2010	61.39	65.55	61.20	65.19	2,936,366	+3.38(+5.47%)
Nov 26, 2010	61.80	62.47	61.54	61.81	478,832	-0.32(-0.52%)
Nov 24, 2010	61.00	62.13	62.13	62.13	1,165,078	+2.18(+3.64%)
Nov 23, 2010	58.91	60.50	58.57	59.95	1,254,392	-0.14(-0.23%)
Nov 22, 2010	59.46	60.97	57.97	60.09	2,314,223	+0.45(+0.75%)
Nov 19, 2010	60.77	60.77	59.50	59.64	1,384,499	-1.42(-2.33%)
Nov 18, 2010	60.88	61.90	60.00	61.06	1,908,063	+0.74(+1.23%)
Nov 17, 2010	56.35	61.73	56.25	60.32	6,144,685	+3.33(+5.84%)
Nov 16, 2010	57.97	58.08	56.33	56.99	2,014,565	-1.54(-2.63%)
Nov 15, 2010	60.44	60.50	58.13	58.53	1,075,720	-0.17(-0.29%)
Nov 12, 2010	59.39	60.00	58.00	58.70	1,256,961	-1.79(-2.96%)
Nov 11, 2010	59.95	60.68	59.60	60.49	1,795,243	-1.30(-2.10%)
Nov 10, 2010	61.24	62.11	59.74	61.79	1,375,011	+0.45(+0.73%)
Nov 09, 2010	63.00	63.52	60.80	61.34	1,422,270	-1.26(-2.01%)
Nov 08, 2010	59.37	63.29	58.62	62.60	2,716,886	+3.46(+5.85%)
Nov 05, 2010	58.75	60.36	58.43	59.14	1,200,708	+0.69(+1.18%)
Nov 04, 2010	57.85	58.65	56.91	58.45	1,940,219	+1.45(+2.54%)
Nov 03, 2010	56.50	57.03	55.82	57.00	851,174	+0.51(+0.90%)
Nov 02, 2010	55.69	56.58	55.02	56.49	965,628	+1.25(+2.26%)
Nov 01, 2010	56.60	58.00	54.64	55.24	1,267,630	-1.06(-1.88%)
Oct 29, 2010	54.77	56.57	54.12	56.30	744,387	+1.47(+2.68%)
Oct 28, 2010	55.86	55.86	54.18	54.83	740,313	-0.59(-1.06%)
Oct 27, 2010	55.36	55.75	54.00	55.42	1,723,384	-1.40(-2.46%)
Oct 25, 2010	56.00	58.32	55.25	56.82	3,135,523	+2.91(+5.40%)
Oct 22, 2010	52.93	54.40	52.81	53.91	767,787	+1.60(+3.06%)
Oct 21, 2010	52.43	53.55	51.71	52.31	1,550,949	+0.64(+1.24%)
Oct 20, 2010	51.50	52.80	51.46	51.67	1,304,428	+0.27(+0.53%)
Oct 19, 2010	53.50	53.80	51.27	51.40	1,076,815	-2.58(-4.78%)
Oct 18, 2010	53.71	54.61	53.34	53.98	573,445	-0.08(-0.15%)
Oct 15, 2010	52.98	55.23	52.73	54.06	1,598,169	+1.51(+2.87%)
Oct 14, 2010	53.22	53.26	51.91	52.55	663,909	-0.59(-1.11%)
Oct 13, 2010	53.22	53.80	53.04	53.14	903,020	+0.56(+1.07%)
Oct 12, 2010	53.18	53.18	51.68	52.58	889,160	-0.29(-0.55%)
Oct 11, 2010	51.79	53.80	51.00	52.87	2,112,454	+2.01(+3.95%)
Oct 08, 2010	49.95	51.50	49.06	50.86	1,382,611	+0.88(+1.76%)
Oct 07, 2010	48.84	50.07	48.50	49.98	1,009,528	+0.89(+1.81%)
Oct 06, 2010	51.00	51.00	48.59	49.09	1,467,518	-1.93(-3.78%)
Oct 05, 2010	50.98	51.20	50.25	51.02	1,184,674	+0.69(+1.37%)
Oct 04, 2010	50.85	51.80	49.75	50.33	1,222,433	-0.33(-0.65%)
Oct 01, 2010	51.26	51.45	50.13	50.66	1,373,345	+0.08(+0.16%)
Sep 30, 2010	51.94	52.28	49.40	50.58	1,894,712	-1.17(-2.26%)
Sep 29, 2010	51.43	52.30	50.35	51.75	1,045,338	-0.15(-0.29%)
Sep 28, 2010	52.30	52.32	51.00	51.90	879,961	-0.51(-0.97%)
Sep 27, 2010	51.71	53.05	51.23	52.41	1,211,342	+0.43(+0.83%)
Sep 24, 2010	51.56	52.34	50.70	51.98	1,759,501	+1.24(+2.44%)
Sep 23, 2010	48.99	51.63	48.91	50.74	1,838,212	+1.25(+2.53%)
Sep 22, 2010	50.99	51.00	48.95	49.49	2,044,558	-1.86(-3.62%)
Sep 21, 2010	51.20	52.73	50.50	51.35	3,786,238	+0.22(+0.43%)
Sep 20, 2010	48.29	51.27	48.14	51.13	2,440,537	+3.12(+6.50%)
Sep 17, 2010	51.00	51.00	47.75	48.01	3,927,892	+2.10(+4.57%)
Sep 15, 2010	44.82	47.10	44.71	45.91	3,193,985	+1.26(+2.82%)
Sep 14, 2010	44.78	45.15	44.40	44.65	722,950	-0.15(-0.33%)
Sep 13, 2010	44.11	45.79	43.98	44.80	2,460,373	+1.47(+3.39%)
Sep 10, 2010	43.35	43.48	42.91	43.33	309,617	+0.01(+0.02%)
Sep 09, 2010	43.60	44.00	43.08	43.32	675,519	+0.21(+0.49%)
Sep 08, 2010	43.00	43.61	42.88	43.11	592,991	+0.05(+0.12%)
Sep 07, 2010	43.99	44.39	42.98	43.06	823,113	-1.36(-3.06%)
Sep 03, 2010	44.94	45.00	44.38	44.42	959,537	+0.20(+0.45%)
Sep 02, 2010	44.65	44.98	44.14	44.22	745,474	-0.44(-0.99%)
Sep 01, 2010	43.62	44.85	43.44	44.66	1,251,532	+1.84(+4.30%)
Aug 31, 2010	41.90	42.97	41.46	42.82	859,536	+0.89(+2.12%)
Aug 30, 2010	42.38	42.82	41.88	41.93	241,259	-0.74(-1.73%)
Aug 27, 2010	41.21	43.00	40.50	42.67	741,306	+1.68(+4.10%)
Aug 26, 2010	41.27	41.50	40.95	40.99	368,378	-0.24(-0.58%)
Aug 25, 2010	41.30	41.34	40.68	41.23	976,958	-0.13(-0.31%)
Aug 24, 2010	41.70	41.79	41.14	41.36	501,523	-0.87(-2.06%)
Aug 23, 2010	42.05	42.59	41.40	42.23	523,080	+0.11(+0.26%)
Aug 20, 2010	42.15	42.50	42.00	42.12	404,975	-0.13(-0.31%)
Aug 19, 2010	42.51	42.80	42.03	42.25	383,455	-0.36(-0.84%)
Aug 18, 2010	42.56	43.02	42.48	42.61	582,348	-0.04(-0.09%)
Aug 17, 2010	42.76	43.20	42.48	42.65	547,165	+0.15(+0.35%)
Aug 16, 2010	42.42	42.89	42.23	42.50	795,738	-0.39(-0.91%)
Aug 13, 2010	43.03	43.92	42.51	42.89	517,952	-0.60(-1.38%)
Aug 12, 2010	42.83	43.61	42.70	43.49	902,564	+0.20(+0.46%)
Aug 11, 2010	43.55	43.77	42.81	43.29	756,033	-1.18(-2.65%)
Aug 10, 2010	44.38	44.70	43.95	44.47	747,763	-0.66(-1.46%)
Aug 09, 2010	44.99	45.92	44.98	45.13	556,782	+0.08(+0.18%)
Aug 06, 2010	45.10	45.36	44.64	45.05	1,466,038	-0.61(-1.34%)
Aug 05, 2010	44.46	45.69	43.95	45.66	4,490,150	+2.84(+6.63%)
Aug 04, 2010	43.23	43.68	42.74	42.82	1,604,309	-0.17(-0.40%)
Aug 03, 2010	42.93	43.39	42.75	42.99	498,449	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.