Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2011		0.1223	0.1223	0.1223	0	+0.03(+29.42%)
Jul 15, 2011	0.0997	0.0997	0.0893	0.0945	25,000	-0.01(-13.46%)
Jul 08, 2011		0.1092	0.1092	0.1092	0	+0.00(+4.60%)
Jul 07, 2011	0.0991	0.1044	0.0991	0.1044	15,238	-0.00(-3.96%)
Jul 06, 2011	0.1000	0.1190	0.1000	0.1087	15,727	-0.01(-7.09%)
Jun 28, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.17%)
Jun 24, 2011		0.1168	0.1168	0.1168	0	-0.00(-0.34%)
Jun 23, 2011	0.1070	0.1172	0.1070	0.1172	40,000	-0.02(-16.88%)
Jun 01, 2011		0.1410	0.1410	0.1410	0	+0.01(+6.02%)
May 24, 2011	0.1383	0.1383	0.1175	0.1330	32,650	-0.02(-14.91%)
May 10, 2011		0.1563	0.1563	0.1563	0	+0.02(+11.72%)
May 09, 2011	0.1502	0.1502	0.1399	0.1399	20,000	-0.03(-17.95%)
May 06, 2011	0.1695	0.1745	0.1695	0.1705	8,000	+0.04(+27.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.