Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.900	9.910	9.500	9.730	491,948	-0.23(-2.31%)
Jul 28, 2011	9.960	10.00	9.910	9.960	154,869	-0.04(-0.40%)
Jul 27, 2011	10.12	10.13	9.970	10.00	255,370	-0.14(-1.38%)
Jul 26, 2011	10.05	10.17	10.01	10.14	178,082	+0.06(+0.60%)
Jul 25, 2011	10.15	10.17	10.05	10.08	203,166	-0.09(-0.88%)
Jul 22, 2011	10.16	10.19	10.13	10.17	152,744	+0.02(+0.20%)
Jul 21, 2011	10.09	10.18	10.09	10.15	182,330	+0.10(+1.00%)
Jul 20, 2011	10.04	10.12	10.04	10.05	152,861	+0.01(+0.10%)
Jul 19, 2011	10.03	10.17	10.02	10.04	142,086	+0.02(+0.20%)
Jul 18, 2011	10.13	10.14	10.00	10.02	210,534	-0.16(-1.57%)
Jul 15, 2011	10.18	10.18	10.10	10.18	140,811	+0.04(+0.39%)
Jul 14, 2011	10.20	10.23	10.10	10.14	107,990	-0.08(-0.78%)
Jul 13, 2011	10.22	10.28	10.15	10.22	180,656	-0.02(-0.20%)
Jul 12, 2011	10.23	10.26	10.15	10.24	134,682	-0.03(-0.29%)
Jul 11, 2011	10.39	10.39	10.25	10.27	163,505	-0.18(-1.72%)
Jul 08, 2011	10.40	10.45	10.34	10.45	145,975	+0.02(+0.19%)
Jul 07, 2011	10.39	10.46	10.39	10.43	206,953	+0.07(+0.68%)
Jul 06, 2011	10.32	10.40	10.31	10.36	146,568	+0.00(+0.00%)
Jul 05, 2011	10.22	10.37	10.22	10.36	229,772	+0.13(+1.27%)
Jul 01, 2011	10.13	10.29	10.12	10.23	170,612	+0.16(+1.59%)
Jun 30, 2011	10.21	10.30	10.07	10.07	368,159	-0.13(-1.27%)
Jun 29, 2011	10.24	10.31	10.20	10.20	127,962	+0.00(+0.00%)
Jun 28, 2011	10.25	10.25	10.14	10.20	134,814	-0.02(-0.20%)
Jun 27, 2011	10.18	10.27	10.17	10.22	119,071	+0.00(+0.00%)
Jun 24, 2011	10.33	10.43	10.14	10.22	209,428	-0.09(-0.87%)
Jun 23, 2011	10.26	10.31	10.19	10.31	161,250	+0.02(+0.19%)
Jun 22, 2011	10.21	10.32	10.18	10.29	229,946	+0.08(+0.78%)
Jun 21, 2011	10.20	10.27	10.16	10.21	153,243	+0.05(+0.49%)
Jun 20, 2011	10.15	10.19	10.10	10.16	299,396	+0.18(+1.80%)
Jun 17, 2011	9.950	10.00	9.880	9.980	252,773	+0.05(+0.50%)
Jun 16, 2011	10.03	10.07	9.870	9.930	278,778	-0.13(-1.29%)
Jun 15, 2011	10.11	10.23	10.06	10.06	196,414	-0.11(-1.08%)
Jun 14, 2011	10.13	10.27	10.06	10.17	220,501	+0.11(+1.09%)
Jun 13, 2011	10.35	10.39	10.04	10.06	439,667	-0.33(-3.18%)
Jun 10, 2011	10.52	10.54	10.37	10.39	206,047	-0.16(-1.52%)
Jun 09, 2011	10.48	10.60	10.48	10.55	145,423	+0.05(+0.48%)
Jun 08, 2011	10.49	10.52	10.43	10.50	189,158	+0.01(+0.10%)
Jun 07, 2011	10.49	10.53	10.47	10.49	127,474	-0.04(-0.38%)
Jun 06, 2011	10.56	10.58	10.48	10.53	168,375	-0.05(-0.47%)
Jun 03, 2011	10.54	10.59	10.50	10.58	151,002	+0.03(+0.28%)
May 24, 2011	10.51	10.57	10.50	10.55	159,181	+0.05(+0.48%)
May 23, 2011	10.51	10.61	10.50	10.50	163,984	-0.04(-0.38%)
May 20, 2011	10.54	10.61	10.49	10.54	151,365	+0.02(+0.19%)
May 19, 2011	10.47	10.56	10.47	10.52	135,482	+0.02(+0.19%)
May 18, 2011	10.52	10.58	10.48	10.50	215,102	-0.02(-0.19%)
May 17, 2011	10.60	10.60	10.52	10.52	176,373	-0.09(-0.85%)
May 16, 2011	10.66	10.66	10.57	10.61	221,554	-0.11(-1.03%)
May 13, 2011	10.66	10.72	10.62	10.72	168,317	+0.09(+0.85%)
May 12, 2011	10.53	10.64	10.53	10.63	173,174	-0.02(-0.19%)
May 11, 2011	10.67	10.72	10.62	10.65	202,724	-0.01(-0.09%)
May 10, 2011	10.64	10.68	10.61	10.66	228,424	+0.07(+0.66%)
May 09, 2011	10.56	10.64	10.54	10.59	145,405	+0.01(+0.09%)
May 06, 2011	10.54	10.58	10.50	10.58	139,880	+0.05(+0.47%)
May 05, 2011	10.45	10.57	10.44	10.53	199,108	+0.00(+0.00%)
May 04, 2011	10.50	10.53	10.41	10.53	139,365	+0.03(+0.29%)
May 03, 2011	10.49	10.56	10.45	10.50	234,911	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.