Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.80	33.26	31.67	32.19	1,084,516	-0.37(-1.14%)
Aug 30, 2011	31.99	32.97	31.80	32.56	1,610,254	+0.33(+1.02%)
Aug 29, 2011	30.83	32.40	30.25	32.23	2,005,749	+2.43(+8.15%)
Aug 26, 2011	27.53	30.26	27.20	29.80	2,091,017	+2.06(+7.43%)
Aug 25, 2011	27.37	29.33	27.15	27.74	2,521,254	+1.10(+4.13%)
Aug 24, 2011	26.64	26.72	25.74	26.64	1,254,849	-0.18(-0.67%)
Aug 23, 2011	25.63	26.87	25.17	26.82	1,631,645	+1.08(+4.20%)
Aug 22, 2011	26.14	26.49	25.45	25.74	1,303,166	+0.48(+1.90%)
Aug 19, 2011	25.91	26.77	25.17	25.26	1,335,719	-1.00(-3.81%)
Aug 18, 2011	28.17	28.51	25.95	26.26	1,463,271	-3.06(-10.44%)
Aug 17, 2011	30.30	30.54	29.16	29.32	1,612,021	-0.90(-2.98%)
Aug 16, 2011	30.98	31.06	29.79	30.22	1,081,763	-0.97(-3.11%)
Aug 15, 2011	31.27	31.64	30.62	31.19	766,428	+0.23(+0.74%)
Aug 12, 2011	30.75	31.22	29.84	30.96	1,501,707	+0.37(+1.21%)
Aug 11, 2011	28.16	31.31	27.78	30.59	2,321,057	+3.22(+11.76%)
Aug 10, 2011	27.54	28.35	26.38	27.37	2,444,042	-1.12(-3.93%)
Aug 09, 2011	28.57	29.00	26.40	28.49	2,907,364	+0.80(+2.89%)
Aug 08, 2011	28.93	30.11	27.58	27.69	2,066,966	-2.43(-8.07%)
Aug 05, 2011	31.97	32.45	29.23	30.12	3,206,552	-1.30(-4.14%)
Aug 04, 2011	32.62	32.95	31.34	31.42	3,119,535	-2.08(-6.21%)
Aug 03, 2011	30.52	33.71	30.50	33.50	4,077,881	+1.44(+4.49%)
Aug 02, 2011	33.25	34.07	32.05	32.06	2,029,047	-1.82(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.