Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.30	13.45	13.25	13.25	18,755	+0.38(+2.95%)
Aug 30, 2011	12.71	12.87	12.69	12.87	8,485	+0.01(+0.08%)
Aug 29, 2011	12.70	12.95	12.70	12.86	9,245	-0.06(-0.46%)
Aug 26, 2011	12.88	12.92	12.53	12.92	10,312	+0.00(+0.00%)
Aug 25, 2011	12.91	13.05	12.81	12.92	22,073	-0.05(-0.39%)
Aug 24, 2011	12.63	12.97	12.63	12.97	118,143	+0.32(+2.53%)
Aug 23, 2011	12.65	12.65	12.49	12.65	66,674	+0.52(+4.29%)
Aug 22, 2011	12.08	12.24	12.05	12.13	13,890	+0.39(+3.32%)
Aug 19, 2011	11.40	11.87	11.40	11.74	9,304	+0.17(+1.47%)
Aug 18, 2011	11.75	11.75	11.48	11.57	6,019	-0.98(-7.81%)
Aug 17, 2011	12.48	12.67	12.48	12.55	15,862	+0.13(+1.05%)
Aug 16, 2011	12.11	12.44	12.11	12.42	10,675	-0.08(-0.64%)
Aug 15, 2011	12.37	12.57	12.37	12.50	5,981	+0.44(+3.65%)
Aug 12, 2011	12.32	12.32	12.06	12.06	13,419	+0.02(+0.17%)
Aug 11, 2011	12.02	12.19	11.68	12.04	10,080	+0.29(+2.47%)
Aug 10, 2011	11.94	11.94	11.75	11.75	16,990	-0.05(-0.42%)
Aug 09, 2011	11.43	11.80	11.31	11.80	25,188	+0.62(+5.55%)
Aug 08, 2011	11.90	11.90	11.18	11.18	25,916	-1.27(-10.20%)
Aug 05, 2011	12.65	12.65	12.17	12.45	39,306	-0.32(-2.51%)
Aug 04, 2011	12.74	12.98	12.70	12.77	31,244	+0.03(+0.24%)
Aug 03, 2011	12.67	12.74	12.54	12.74	5,899	-0.13(-1.01%)
Aug 02, 2011	12.80	13.05	12.80	12.87	36,600	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.