Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.421	6.551	6.355	6.451	8,969,441	+0.07(+1.11%)
Aug 30, 2011	6.325	6.443	6.255	6.380	6,936,501	-0.01(-0.09%)
Aug 29, 2011	6.274	6.391	6.232	6.385	6,888,917	+0.20(+3.17%)
Aug 26, 2011	6.001	6.236	5.912	6.189	5,626,277	+0.13(+2.20%)
Aug 25, 2011	6.375	6.380	5.996	6.056	6,126,408	-0.22(-3.51%)
Aug 24, 2011	6.124	6.296	6.067	6.276	7,511,547	+0.19(+3.09%)
Aug 23, 2011	5.912	6.094	5.737	6.089	11,135,440	+0.38(+6.58%)
Aug 22, 2011	5.901	5.939	5.691	5.713	6,044,865	-0.06(-1.04%)
Aug 19, 2011	5.789	6.018	5.759	5.773	6,892,336	-0.11(-1.90%)
Aug 18, 2011	6.023	6.034	5.841	5.884	8,805,128	-0.34(-5.51%)
Aug 17, 2011	6.306	6.399	6.195	6.227	6,299,997	-0.03(-0.44%)
Aug 16, 2011	6.345	6.451	6.021	6.255	20,237,970	-0.18(-2.75%)
Aug 15, 2011	6.320	6.459	6.306	6.432	4,808,009	+0.18(+2.83%)
Aug 12, 2011	6.483	6.573	6.230	6.255	8,056,750	-0.16(-2.42%)
Aug 11, 2011	6.053	6.520	5.950	6.410	16,167,714	+0.56(+9.64%)
Aug 10, 2011	6.015	6.165	5.784	5.846	17,113,026	-0.31(-5.08%)
Aug 09, 2011	5.784	6.162	5.582	6.159	19,906,560	+0.60(+10.88%)
Aug 08, 2011	6.053	6.178	5.533	5.555	21,256,668	-0.65(-10.49%)
Aug 05, 2011	6.263	6.396	6.083	6.206	21,110,234	+0.10(+1.70%)
Aug 04, 2011	6.276	6.317	6.097	6.102	12,769,610	-0.29(-4.60%)
Aug 03, 2011	6.366	6.437	6.198	6.396	8,325,169	+0.03(+0.47%)
Aug 02, 2011	6.494	6.541	6.296	6.366	10,170,160	-0.22(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.