Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.714 | 7.730 | 7.448 | 7.589 | 8,169,940 | -0.01(-0.07%) |
Aug 30, 2011 | 7.458 | 7.690 | 7.371 | 7.594 | 10,808,512 | +0.10(+1.28%) |
Aug 29, 2011 | 7.355 | 7.645 | 7.299 | 7.498 | 10,304,720 | +0.27(+3.80%) |
Aug 26, 2011 | 6.755 | 7.272 | 6.699 | 7.224 | 10,580,511 | +0.39(+5.78%) |
Aug 25, 2011 | 6.931 | 6.997 | 6.635 | 6.829 | 8,119,986 | +0.02(+0.27%) |
Aug 24, 2011 | 6.616 | 6.877 | 6.491 | 6.811 | 7,581,419 | +0.18(+2.73%) |
Aug 23, 2011 | 6.179 | 6.635 | 6.080 | 6.629 | 11,444,871 | +0.49(+7.94%) |
Aug 22, 2011 | 6.661 | 6.704 | 6.115 | 6.142 | 16,551,245 | -0.38(-5.81%) |
Aug 19, 2011 | 6.363 | 6.901 | 6.350 | 6.520 | 12,782,486 | +0.04(+0.58%) |
Aug 18, 2011 | 6.534 | 6.653 | 6.198 | 6.483 | 14,243,171 | -0.28(-4.14%) |
Aug 17, 2011 | 6.736 | 6.923 | 6.645 | 6.763 | 7,080,561 | +0.11(+1.68%) |
Aug 16, 2011 | 6.795 | 6.861 | 6.523 | 6.651 | 7,279,493 | -0.27(-3.85%) |
Aug 15, 2011 | 6.917 | 7.123 | 6.835 | 6.917 | 10,784,071 | +0.11(+1.65%) |
Aug 12, 2011 | 6.947 | 7.027 | 6.739 | 6.805 | 8,194,205 | +0.01(+0.12%) |
Aug 11, 2011 | 6.080 | 6.923 | 6.080 | 6.797 | 15,806,919 | +0.78(+12.93%) |
Aug 10, 2011 | 5.734 | 6.446 | 5.673 | 6.019 | 12,133,008 | +0.04(+0.67%) |
Aug 09, 2011 | 5.795 | 5.982 | 5.369 | 5.979 | 15,955,074 | +0.61(+11.37%) |
Aug 08, 2011 | 5.795 | 5.872 | 5.118 | 5.369 | 15,790,506 | -0.75(-12.24%) |
Aug 05, 2011 | 6.398 | 6.438 | 5.846 | 6.118 | 18,221,050 | -0.17(-2.63%) |
Aug 04, 2011 | 7.048 | 7.048 | 6.280 | 6.283 | 17,330,444 | -0.55(-8.00%) |
Aug 03, 2011 | 6.995 | 7.048 | 6.512 | 6.829 | 9,719,643 | -0.15(-2.10%) |
Aug 02, 2011 | 7.267 | 7.480 | 6.965 | 6.976 | 7,945,905 | -0.36(-4.87%) |
Aug 01, 2011 | 7.552 | 7.560 | 7.107 | 7.333 | 6,140,715 | +0.18(+2.46%) |
Jul 29, 2011 | 6.816 | 7.197 | 6.675 | 7.157 | 5,323,228 | +0.24(+3.43%) |
Jul 28, 2011 | 7.043 | 7.133 | 6.920 | 6.920 | 2,843,380 | -0.09(-1.29%) |
Jul 27, 2011 | 7.251 | 7.312 | 6.960 | 7.011 | 5,344,600 | -0.31(-4.29%) |
Jul 26, 2011 | 7.304 | 7.453 | 7.251 | 7.325 | 4,113,083 | +0.00(+0.00%) |
Jul 25, 2011 | 7.221 | 7.466 | 7.221 | 7.325 | 8,420,251 | +0.03(+0.48%) |
Jul 22, 2011 | 7.256 | 7.323 | 7.256 | 7.291 | 3,563,202 | +0.04(+0.55%) |
Jul 21, 2011 | 7.147 | 7.301 | 7.125 | 7.251 | 10,360,677 | +0.17(+2.33%) |
Jul 20, 2011 | 7.096 | 7.197 | 6.995 | 7.085 | 3,857,997 | +0.03(+0.49%) |
Jul 19, 2011 | 6.941 | 7.155 | 6.933 | 7.051 | 6,819,544 | +0.22(+3.16%) |
Jul 18, 2011 | 6.992 | 7.008 | 6.787 | 6.835 | 4,703,458 | -0.16(-2.29%) |
Jul 15, 2011 | 6.848 | 7.043 | 6.848 | 6.995 | 6,187,439 | +0.19(+2.78%) |
Jul 14, 2011 | 6.989 | 7.050 | 6.664 | 6.805 | 6,119,575 | -0.12(-1.69%) |
Jul 13, 2011 | 6.896 | 7.064 | 6.824 | 6.923 | 6,376,248 | +0.10(+1.45%) |
Jul 12, 2011 | 6.779 | 6.981 | 6.731 | 6.824 | 4,037,987 | -0.02(-0.35%) |
Jul 11, 2011 | 6.957 | 7.051 | 6.723 | 6.848 | 6,565,771 | -0.26(-3.64%) |
Jul 08, 2011 | 6.899 | 7.147 | 6.811 | 7.107 | 6,060,595 | +0.05(+0.64%) |
Jul 07, 2011 | 6.912 | 7.208 | 6.885 | 7.061 | 9,304,273 | +0.28(+4.09%) |
Jul 06, 2011 | 6.736 | 6.835 | 6.662 | 6.784 | 5,573,952 | +0.01(+0.12%) |
Jul 05, 2011 | 6.733 | 6.893 | 6.685 | 6.776 | 5,555,727 | +0.09(+1.36%) |
Jul 01, 2011 | 6.560 | 6.723 | 6.422 | 6.685 | 6,097,521 | +0.12(+1.87%) |
Jun 30, 2011 | 6.507 | 6.672 | 6.502 | 6.563 | 6,503,174 | +0.13(+2.07%) |
Jun 29, 2011 | 6.400 | 6.600 | 6.216 | 6.430 | 7,222,715 | +0.08(+1.22%) |
Jun 28, 2011 | 6.131 | 6.432 | 6.115 | 6.352 | 7,553,167 | +0.25(+4.02%) |
Jun 27, 2011 | 6.048 | 6.188 | 5.998 | 6.107 | 7,663,418 | +0.03(+0.53%) |
Jun 24, 2011 | 6.557 | 6.568 | 5.896 | 6.075 | 44,769,656 | -0.41(-6.33%) |
Jun 23, 2011 | 6.280 | 6.507 | 6.080 | 6.486 | 9,867,191 | +0.05(+0.79%) |
Jun 22, 2011 | 6.270 | 6.635 | 6.270 | 6.435 | 17,826,140 | +0.22(+3.61%) |
Jun 21, 2011 | 6.083 | 6.328 | 6.080 | 6.211 | 10,125,256 | +0.19(+3.23%) |
Jun 20, 2011 | 5.918 | 6.019 | 5.907 | 6.016 | 6,477,582 | +0.05(+0.89%) |
Jun 17, 2011 | 6.070 | 6.142 | 5.832 | 5.963 | 13,550,683 | -0.06(-0.93%) |
Jun 16, 2011 | 5.942 | 6.064 | 5.859 | 6.019 | 13,506,780 | +0.07(+1.16%) |
Jun 15, 2011 | 5.942 | 6.227 | 5.886 | 5.950 | 14,947,086 | -0.11(-1.85%) |
Jun 14, 2011 | 5.864 | 6.160 | 5.851 | 6.062 | 16,399,522 | +0.34(+5.96%) |
Jun 13, 2011 | 5.595 | 5.862 | 5.545 | 5.720 | 15,277,783 | +0.14(+2.53%) |
Jun 10, 2011 | 5.515 | 5.606 | 5.417 | 5.579 | 8,933,598 | -0.03(-0.48%) |
Jun 09, 2011 | 5.534 | 5.712 | 5.513 | 5.606 | 6,738,922 | +0.09(+1.69%) |
Jun 08, 2011 | 5.582 | 5.638 | 5.467 | 5.513 | 6,473,219 | -0.06(-1.15%) |
Jun 07, 2011 | 5.398 | 5.633 | 5.393 | 5.577 | 8,299,991 | +0.23(+4.24%) |
Jun 06, 2011 | 5.683 | 5.696 | 5.339 | 5.350 | 7,222,178 | -0.33(-5.77%) |