Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.260	9.670	9.210	9.350	3,219,287	+0.19(+2.07%)
Aug 30, 2011	9.070	9.350	8.950	9.160	2,354,856	+0.02(+0.22%)
Aug 29, 2011	8.430	9.160	8.380	9.140	2,819,612	+0.95(+11.60%)
Aug 26, 2011	7.890	8.350	7.780	8.190	1,695,151	+0.23(+2.89%)
Aug 25, 2011	8.550	8.680	7.920	7.960	2,000,601	-0.48(-5.69%)
Aug 24, 2011	8.060	8.480	7.900	8.440	2,648,693	+0.38(+4.71%)
Aug 23, 2011	7.840	8.140	7.660	8.060	2,850,646	+0.33(+4.27%)
Aug 22, 2011	8.260	8.260	7.710	7.730	2,602,655	-0.15(-1.90%)
Aug 19, 2011	8.260	8.550	7.880	7.880	2,755,528	-0.64(-7.51%)
Aug 18, 2011	9.010	9.010	8.420	8.520	2,503,353	-0.85(-9.07%)
Aug 17, 2011	9.610	9.720	9.190	9.370	1,870,969	-0.15(-1.58%)
Aug 16, 2011	9.600	9.840	9.440	9.520	2,314,799	-0.25(-2.56%)
Aug 15, 2011	9.580	9.845	9.530	9.770	2,115,331	+0.32(+3.39%)
Aug 12, 2011	9.500	9.630	9.330	9.450	2,020,242	+0.13(+1.39%)
Aug 11, 2011	9.030	9.550	8.928	9.320	4,014,344	+0.39(+4.37%)
Aug 10, 2011	8.950	9.470	8.820	8.930	3,445,424	-0.33(-3.56%)
Aug 09, 2011	8.820	9.370	8.560	9.260	4,764,135	+0.76(+8.94%)
Aug 08, 2011	8.820	9.110	8.340	8.500	4,591,400	-0.93(-9.86%)
Aug 05, 2011	9.930	9.980	9.050	9.430	3,896,859	-0.31(-3.18%)
Aug 04, 2011	10.53	10.55	9.690	9.740	3,924,557	-1.03(-9.56%)
Aug 03, 2011	10.62	10.89	10.25	10.77	2,842,014	+0.29(+2.77%)
Aug 02, 2011	11.45	11.68	10.44	10.48	5,218,318	-1.13(-9.73%)
Aug 01, 2011	11.95	12.11	11.50	11.61	3,673,868	+0.14(+1.22%)
Jul 29, 2011	10.93	11.79	10.42	11.47	6,982,278	+0.93(+8.82%)
Jul 28, 2011	10.66	10.94	10.54	10.54	1,998,482	-0.16(-1.50%)
Jul 27, 2011	11.22	11.31	10.54	10.70	2,494,324	-0.63(-5.56%)
Jul 26, 2011	11.58	11.62	11.27	11.33	1,334,514	-0.25(-2.16%)
Jul 25, 2011	11.70	11.86	11.54	11.58	1,728,831	-0.34(-2.85%)
Jul 22, 2011	11.76	12.04	11.69	11.92	1,408,503	+0.15(+1.27%)
Jul 21, 2011	11.66	11.81	11.56	11.77	1,486,176	+0.24(+2.08%)
Jul 20, 2011	11.27	11.60	11.18	11.53	1,840,880	+0.27(+2.40%)
Jul 19, 2011	11.26	11.40	11.10	11.26	1,616,664	+0.11(+0.99%)
Jul 18, 2011	11.46	11.48	11.03	11.15	1,371,591	-0.33(-2.87%)
Jul 15, 2011	11.41	11.49	11.24	11.48	1,511,397	+0.13(+1.15%)
Jul 14, 2011	11.37	11.54	11.18	11.35	2,011,834	+0.01(+0.09%)
Jul 13, 2011	11.05	11.36	11.05	11.34	1,956,527	+0.36(+3.28%)
Jul 12, 2011	11.03	11.27	10.96	10.98	1,671,449	-0.16(-1.44%)
Jul 11, 2011	11.36	11.44	11.05	11.14	2,357,928	-0.46(-3.97%)
Jul 08, 2011	11.70	11.71	11.49	11.60	2,471,670	-0.36(-3.01%)
Jul 07, 2011	11.47	11.98	11.46	11.96	3,533,770	+0.62(+5.47%)
Jul 06, 2011	11.34	11.38	10.95	11.34	4,438,167	+0.39(+3.56%)
Jul 05, 2011	10.95	11.18	10.90	10.95	1,754,017	+0.02(+0.18%)
Jul 01, 2011	11.43	11.56	10.90	10.93	4,078,419	-0.45(-3.95%)
Jun 30, 2011	11.47	11.69	11.31	11.38	1,911,816	-0.07(-0.61%)
Jun 29, 2011	11.11	11.64	11.03	11.45	2,523,583	+0.40(+3.62%)
Jun 28, 2011	10.94	11.08	10.93	11.05	1,422,214	+0.14(+1.28%)
Jun 27, 2011	10.92	10.97	10.70	10.91	1,705,858	-0.02(-0.18%)
Jun 24, 2011	10.88	11.04	10.73	10.93	2,896,399	+0.10(+0.92%)
Jun 23, 2011	10.56	10.85	10.30	10.83	2,587,571	+0.04(+0.37%)
Jun 22, 2011	10.75	11.11	10.70	10.79	2,938,213	-0.03(-0.28%)
Jun 21, 2011	10.35	10.86	10.31	10.82	1,931,416	+0.57(+5.56%)
Jun 20, 2011	10.25	10.29	10.20	10.25	1,420,068	+0.12(+1.18%)
Jun 17, 2011	10.17	10.25	10.04	10.13	2,050,564	+0.11(+1.10%)
Jun 16, 2011	10.07	10.24	9.860	10.02	1,268,765	-0.06(-0.60%)
Jun 15, 2011	10.24	10.30	10.05	10.08	1,155,420	-0.25(-2.42%)
Jun 14, 2011	9.960	10.39	9.960	10.33	1,883,779	+0.54(+5.52%)
Jun 13, 2011	10.00	10.15	9.660	9.790	1,886,088	-0.17(-1.71%)
Jun 10, 2011	10.06	10.18	9.930	9.960	1,873,236	-0.22(-2.16%)
Jun 09, 2011	9.940	10.24	9.850	10.18	1,833,273	+0.28(+2.83%)
Jun 08, 2011	10.15	10.32	9.880	9.900	1,960,469	-0.32(-3.13%)
Jun 07, 2011	10.42	10.51	10.21	10.22	1,118,886	-0.10(-0.97%)
Jun 06, 2011	10.62	10.72	10.30	10.32	1,414,275	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.