Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		15.25	15.25	15.25	3,077	+0.65(+4.45%)
Aug 24, 2011	14.60	14.60	14.60	14.60	232	+0.08(+0.55%)
Aug 18, 2011		14.52	14.52	14.52	0	+0.59(+4.24%)
Aug 04, 2011		13.93	13.93	13.93	0	-1.37(-8.95%)
Jul 21, 2011		15.30	15.30	15.30	0	-0.26(-1.67%)
Jul 13, 2011		15.56	15.56	15.56	0	+0.53(+3.53%)
Jul 11, 2011		15.03	15.03	15.03	0	-0.10(-0.66%)
Jul 06, 2011		15.13	15.13	15.13	4,000	-0.18(-1.18%)
Jul 05, 2011	15.31	15.31	15.31	15.31	283	+0.25(+1.66%)
Jun 29, 2011		15.06	15.06	15.06	0	-0.04(-0.26%)
Jun 22, 2011		15.10	15.10	15.10	0	-0.24(-1.56%)
Jun 16, 2011		15.34	15.34	15.34	0	+0.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.